EL. ARTS INC. DL-,01 - Price History
Monthly price history for ERT.DE (EL. ARTS INC. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €117.36 | €117.36 |
| April 2024 | €118.64 | €118.64 |
| March 2024 | €122.78 | €122.78 |
| February 2024 | €127.98 | €127.98 |
| January 2024 | €124 | €124 |
| December 2023 | €124.02 | €124.02 |
| November 2023 | €126.14 | €126.14 |
| October 2023 | €117.42 | €117.42 |
| September 2023 | €113.72 | €113.72 |
| August 2023 | €109.92 | €109.92 |
| July 2023 | €124.11 | €124.32 |
| June 2023 | €119.16 | €119.36 |
| May 2023 | €118.76 | €118.96 |
| April 2023 | €111.71 | €112.08 |
| March 2023 | €109.66 | €110.02 |
| February 2023 | €103.88 | €104.22 |
| January 2023 | €118.65 | €119.26 |
| December 2022 | €112.22 | €112.80 |
| November 2022 | €123.19 | €123.82 |
| October 2022 | €126.47 | €127.32 |
| September 2022 | €119.92 | €120.72 |
| August 2022 | €125.52 | €126.36 |
| July 2022 | €128.35 | €129.40 |
| June 2022 | €115.58 | €116.52 |
| May 2022 | €128.01 | €129.24 |
| April 2022 | €117.43 | €118.56 |
| March 2022 | €113.94 | €115.04 |
| February 2022 | €115.44 | €116.72 |
| January 2022 | €116.71 | €118 |
| December 2021 | €116.77 | €118.06 |
| November 2021 | €109.18 | €110.56 |
| October 2021 | €119.14 | €120.64 |
| September 2021 | €121.43 | €122.96 |
| August 2021 | €119.91 | €121.42 |
| July 2021 | €119.76 | €121.44 |
| June 2021 | €119.29 | €120.96 |
| May 2021 | €115.07 | €116.86 |
| April 2021 | €118.01 | €119.84 |
| March 2021 | €114.25 | €116.02 |
| February 2021 | €111.30 | €113.20 |
| January 2021 | €116.32 | €118.30 |
| December 2020 | €112.15 | €114.06 |
| November 2020 | €103.41 | €105.34 |
| October 2020 | €101.09 | €102.98 |
| September 2020 | €109.63 | €111.68 |
| August 2020 | €117.27 | €119.46 |
| July 2020 | €115.36 | €117.52 |
| June 2020 | €114.50 | €116.64 |
| May 2020 | €105.90 | €107.88 |
| April 2020 | €102.29 | €104.20 |
| March 2020 | €91.06 | €92.76 |
| February 2020 | €90.07 | €91.75 |
| January 2020 | €94.44 | €96.20 |
| December 2019 | €94.68 | €96.45 |
| November 2019 | €90.14 | €91.82 |
| October 2019 | €84.29 | €85.86 |
| September 2019 | €98.01 | €99.84 |
| August 2019 | €98.01 | €99.84 |
| July 2019 | €98.01 | €99.84 |
| June 2019 | €98.01 | €99.84 |
| May 2019 | €98.01 | €99.84 |
| April 2019 | €98.01 | €99.84 |
| March 2019 | €98.01 | €99.84 |
| February 2019 | €98.01 | €99.84 |
| January 2019 | €98.01 | €99.84 |
| December 2018 | €98.01 | €99.84 |
| November 2018 | €98.01 | €99.84 |
| October 2018 | €98.01 | €99.84 |
| September 2018 | €98.01 | €99.84 |
| August 2018 | €98.01 | €99.84 |
| July 2018 | €98.01 | €99.84 |
| June 2018 | €98.01 | €99.84 |
| May 2018 | €98.01 | €99.84 |
| April 2018 | €98.01 | €99.84 |
| March 2018 | €98.01 | €99.84 |
| February 2018 | €100.50 | €102.38 |
| January 2018 | €100.39 | €102.27 |
| December 2017 | €87.11 | €88.74 |
| November 2017 | €87.13 | €88.76 |
| October 2017 | €98.85 | €100.70 |
| September 2017 | €97.13 | €98.94 |
| August 2017 | €100.72 | €102.60 |
| July 2017 | €97.87 | €99.70 |
| June 2017 | €92.13 | €93.85 |
| May 2017 | €98.61 | €100.45 |
| April 2017 | €84.63 | €86.21 |
| March 2017 | €82.34 | €83.88 |
| February 2017 | €80.51 | €82.01 |
| January 2017 | €76.44 | €77.87 |
| December 2016 | €74.41 | €75.80 |
| November 2016 | €74.80 | €76.20 |
| October 2016 | €72.01 | €73.36 |
| September 2016 | €74.33 | €75.72 |
| August 2016 | €71.55 | €72.89 |
| July 2016 | €67.08 | €68.33 |
| June 2016 | €66.21 | €67.45 |
| May 2016 | €67.19 | €68.45 |
| April 2016 | €52.68 | €53.66 |
| March 2016 | €56.17 | €57.22 |
| February 2016 | €58.32 | €59.41 |
| January 2016 | €57.57 | €58.65 |
| December 2015 | €62.25 | €63.41 |
| November 2015 | €63.29 | €64.47 |
| October 2015 | €65.03 | €66.25 |
| September 2015 | €58.70 | €59.80 |
| August 2015 | €58.88 | €59.98 |
| July 2015 | €63.51 | €64.70 |
| June 2015 | €58.31 | €59.40 |
| May 2015 | €57 | €58.07 |
| April 2015 | €51.23 | €52.19 |
| March 2015 | €54.20 | €55.21 |
| February 2015 | €50.27 | €51.21 |
| January 2015 | €48.25 | €49.15 |
| December 2014 | €38.34 | €39.06 |
| November 2014 | €34.71 | €35.35 |
| October 2014 | €32.20 | €32.80 |
| September 2014 | €28.05 | €28.57 |
| August 2014 | €27.85 | €28.38 |
| July 2014 | €25.16 | €25.62 |
| June 2014 | €26.08 | €26.57 |
| May 2014 | €24.95 | €25.42 |
| April 2014 | €18.81 | €19.16 |
| March 2014 | €20.08 | €20.46 |
| February 2014 | €20.16 | €20.53 |
| January 2014 | €19.48 | €19.84 |
| December 2013 | €16.19 | €16.50 |
| November 2013 | €16.15 | €16.45 |
| October 2013 | €18.06 | €18.40 |
| September 2013 | €18.85 | €19.20 |
| August 2013 | €20.17 | €20.55 |
| July 2013 | €18.77 | €19.12 |
| June 2013 | €16.42 | €16.73 |
| May 2013 | €17.77 | €18.10 |
| April 2013 | €13.56 | €13.81 |
| March 2013 | €13.42 | €13.67 |
| February 2013 | €13.06 | €13.30 |
| January 2013 | €10.80 | €11 |
| December 2012 | €10.35 | €10.54 |
| November 2012 | €11.11 | €11.32 |
| October 2012 | €9.52 | €9.70 |
| September 2012 | €9.77 | €9.95 |
| August 2012 | €10.47 | €10.67 |
| July 2012 | €9.73 | €9.91 |
| June 2012 | €9.59 | €9.77 |
| May 2012 | €10.85 | €11.06 |
| April 2012 | €11.44 | €11.65 |
| March 2012 | €12.31 | €12.54 |
| February 2012 | €16.19 | €16.49 |
| January 2012 | €16.19 | €16.49 |
| December 2011 | €16.19 | €16.49 |
| November 2011 | €16.19 | €16.49 |
| October 2011 | €16.19 | €16.49 |
| September 2011 | €16.19 | €16.49 |
| August 2011 | €16.19 | €16.49 |
| July 2011 | €16.19 | €16.49 |
| June 2011 | €16.19 | €16.49 |
| May 2011 | €16.19 | €16.49 |
| April 2011 | €13.07 | €13.31 |
| March 2011 | €12.86 | €13.10 |
| February 2011 | €12.27 | €12.50 |
| January 2011 | €11.10 | €11.31 |
| December 2010 | €12.27 | €12.50 |
| November 2010 | €11.17 | €11.38 |
| October 2010 | €11.02 | €11.23 |
| September 2010 | €12.22 | €12.44 |
| August 2010 | €12.52 | €12.75 |
| July 2010 | €12.77 | €13.01 |
| June 2010 | €12.27 | €12.50 |
| May 2010 | €14.72 | €15 |
| April 2010 | €14.63 | €14.90 |
| March 2010 | €11.29 | €11.50 |
| February 2010 | €11.42 | €11.63 |
| January 2010 | €11.73 | €11.95 |
| December 2009 | €11.29 | €11.50 |
| November 2009 | €11.14 | €11.35 |
| October 2009 | €12.27 | €12.50 |
| September 2009 | €13.51 | €13.76 |
| August 2009 | €13.06 | €13.30 |
| July 2009 | €14.37 | €14.64 |
| June 2009 | €15.44 | €15.73 |
| May 2009 | €16.20 | €16.50 |
| April 2009 | €15.71 | €16 |
| March 2009 | €12.76 | €13 |
| February 2009 | €13.74 | €14 |
| January 2009 | €12.48 | €12.71 |
| December 2008 | €10.90 | €11.10 |
| November 2008 | €19.63 | €20 |
| October 2008 | €19.17 | €19.53 |
| September 2008 | €25.47 | €25.95 |
| August 2008 | €30.25 | €30.82 |
| July 2008 | €33.37 | €33.99 |
| June 2008 | €28.47 | €29 |
| May 2008 | €31.71 | €32.30 |
| April 2008 | €29.46 | €30.01 |
| March 2008 | €29.46 | €30.01 |
| February 2008 | €31.41 | €32 |
| January 2008 | €31.09 | €31.67 |
| December 2007 | €40.55 | €41.31 |
| November 2007 | €41.23 | €42 |
| October 2007 | €40.17 | €40.92 |
| September 2007 | €39.56 | €40.30 |
| August 2007 | €38.28 | €39 |
| July 2007 | €36.80 | €37.49 |
| June 2007 | €33.28 | €33.90 |
| May 2007 | €34.36 | €35 |
| April 2007 | €36.97 | €37.66 |
| March 2007 | €36.97 | €37.66 |
| February 2007 | €37.30 | €38 |
| January 2007 | €37.79 | €38.50 |
| December 2006 | €37.71 | €38.41 |
| November 2006 | €41.93 | €42.71 |
| October 2006 | €41.09 | €41.86 |
| September 2006 | €43.19 | €44 |
| August 2006 | €38.78 | €39.50 |
| July 2006 | €36.82 | €37.51 |
| June 2006 | €32.72 | €33.33 |
| May 2006 | €33.65 | €34.28 |
| April 2006 | €44.68 | €45.51 |
| March 2006 | €44.17 | €45 |
| February 2006 | €42.31 | €43.10 |
| January 2006 | €45.16 | €46 |
| December 2005 | €43.05 | €43.85 |
| November 2005 | €49.67 | €50.60 |
| October 2005 | €48.09 | €48.99 |
| September 2005 | €47.79 | €48.68 |
| August 2005 | €48.10 | €49 |
| July 2005 | €48.10 | €49 |
| June 2005 | €48.69 | €49.60 |
| May 2005 | €41.53 | €42.31 |
| April 2005 | €40.25 | €41 |
| March 2005 | €40.94 | €41.70 |
| February 2005 | €48.10 | €49 |
| January 2005 | €45.87 | €46.73 |
| December 2004 | €45.65 | €46.50 |
| November 2004 | €34.95 | €35.60 |
| October 2004 | €33.61 | €34.24 |
| September 2004 | €36.62 | €37.30 |
| August 2004 | €42.83 | €43.63 |
| July 2004 | €42.52 | €43.31 |
| June 2004 | €43 | €43.80 |
| May 2004 | €39.84 | €40.58 |
| April 2004 | €44.17 | €45 |
| March 2004 | €41.77 | €42.55 |
| February 2004 | €37.40 | €38.10 |
| January 2004 | €38.03 | €38.74 |
| December 2003 | €37.74 | €38.45 |
| November 2003 | €36.79 | €37.48 |
| October 2003 | €82.51 | €84.05 |
| September 2003 | €73.33 | €74.70 |
| August 2003 | €79.51 | €81 |
| July 2003 | €71.17 | €72.50 |
| June 2003 | €65.77 | €67 |
| May 2003 | €57.38 | €58.45 |
| April 2003 | €55.58 | €56.62 |
| March 2003 | €54.58 | €55.60 |
| February 2003 | €49.98 | €50.91 |
| January 2003 | €46.63 | €47.50 |
| December 2002 | €49.16 | €50.08 |
| November 2002 | €68.24 | €69.52 |
| October 2002 | €65.49 | €66.71 |
| September 2002 | €67.74 | €69.01 |
| August 2002 | €60.99 | €62.13 |
| July 2002 | €61.58 | €62.73 |
| June 2002 | €66.16 | €67.40 |
| May 2002 | €66.99 | €68.24 |
| April 2002 | €62.46 | €63.63 |
| March 2002 | €68.72 | €70 |
| February 2002 | €59.94 | €61.06 |
| January 2002 | €64.06 | €65.26 |
| December 2001 | €65.78 | €67.01 |
| November 2001 | €59.27 | €60.38 |
| October 2001 | €60.11 | €61.23 |
| September 2001 | €49.72 | €50.65 |
| August 2001 | €66.50 | €67.74 |
| July 2001 | €67.05 | €68.30 |
| June 2001 | €72.10 | €73.45 |
| May 2001 | €72.10 | €73.45 |
| April 2001 | €61.51 | €62.66 |
| March 2001 | €58.62 | €59.72 |
| February 2001 | €42.21 | €43 |
| January 2001 | €42.21 | €43 |
| December 2000 | €49.08 | €50 |
| November 2000 | €44.21 | €45.04 |
| October 2000 | €57.53 | €58.60 |
| September 2000 | €53.01 | €54 |
| August 2000 | €51.05 | €52 |
| July 2000 | €44.94 | €45.78 |
| June 2000 | €35.34 | €36 |
| May 2000 | €30.35 | €30.92 |
| April 2000 | €41.23 | €42 |
| March 2000 | €41.23 | €42 |
| February 2000 | €37.79 | €38.50 |
| January 2000 | €37.79 | €38.50 |
| December 1999 | €60.37 | €61.50 |
| November 1999 | €49.82 | €50.75 |
| October 1999 | €28.17 | €28.70 |
| September 1999 | €28.17 | €28.70 |
| August 1999 | €28.17 | €28.70 |
| July 1999 | €28.17 | €28.70 |
| June 1999 | €21.23 | €21.63 |
| May 1999 | €21.23 | €21.63 |
ERT.DE
Price: €117.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 19.67%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: 4.34 EUR
P/E Ratio: 34.18
Exchange: GER
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 31.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5