Get 20% lifetime commission for referring investors to digrin.com
here.
STI ETF - Price History
Monthly price history for ES3.SI (STI ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD3.38 | SGD3.38 |
April 2024 | SGD3.33 | SGD3.33 |
March 2024 | SGD3.23 | SGD3.23 |
February 2024 | SGD3.15 | SGD3.15 |
January 2024 | SGD3.15 | SGD3.22 |
December 2023 | SGD3.24 | SGD3.31 |
November 2023 | SGD3.07 | SGD3.15 |
October 2023 | SGD3.06 | SGD3.13 |
September 2023 | SGD3.20 | SGD3.28 |
August 2023 | SGD3.22 | SGD3.29 |
July 2023 | SGD3.30 | SGD3.45 |
June 2023 | SGD3.14 | SGD3.28 |
May 2023 | SGD3.09 | SGD3.23 |
April 2023 | SGD3.16 | SGD3.30 |
March 2023 | SGD3.12 | SGD3.26 |
February 2023 | SGD3.12 | SGD3.27 |
January 2023 | SGD3.20 | SGD3.41 |
December 2022 | SGD3.11 | SGD3.31 |
November 2022 | SGD3.13 | SGD3.33 |
October 2022 | SGD2.95 | SGD3.14 |
September 2022 | SGD2.98 | SGD3.17 |
August 2022 | SGD3.06 | SGD3.25 |
July 2022 | SGD3.02 | SGD3.27 |
June 2022 | SGD2.93 | SGD3.18 |
May 2022 | SGD3.05 | SGD3.31 |
April 2022 | SGD3.13 | SGD3.39 |
March 2022 | SGD3.16 | SGD3.42 |
February 2022 | SGD3 | SGD3.25 |
January 2022 | SGD3 | SGD3.30 |
December 2021 | SGD2.89 | SGD3.18 |
November 2021 | SGD2.83 | SGD3.12 |
October 2021 | SGD2.94 | SGD3.24 |
September 2021 | SGD2.84 | SGD3.12 |
August 2021 | SGD2.82 | SGD3.10 |
July 2021 | SGD2.88 | SGD3.22 |
June 2021 | SGD2.84 | SGD3.18 |
May 2021 | SGD2.87 | SGD3.20 |
April 2021 | SGD2.90 | SGD3.24 |
March 2021 | SGD2.85 | SGD3.18 |
February 2021 | SGD2.64 | SGD2.95 |
January 2021 | SGD2.60 | SGD2.94 |
December 2020 | SGD2.57 | SGD2.91 |
November 2020 | SGD2.51 | SGD2.84 |
October 2020 | SGD2.17 | SGD2.46 |
September 2020 | SGD2.20 | SGD2.50 |
August 2020 | SGD2.25 | SGD2.55 |
July 2020 | SGD2.24 | SGD2.59 |
June 2020 | SGD2.28 | SGD2.64 |
May 2020 | SGD2.20 | SGD2.55 |
April 2020 | SGD2.27 | SGD2.64 |
March 2020 | SGD2.14 | SGD2.48 |
February 2020 | SGD2.61 | SGD3.02 |
January 2020 | SGD2.72 | SGD3.20 |
December 2019 | SGD2.78 | SGD3.28 |
November 2019 | SGD2.75 | SGD3.24 |
October 2019 | SGD2.78 | SGD3.28 |
September 2019 | SGD2.68 | SGD3.16 |
August 2019 | SGD2.66 | SGD3.14 |
July 2019 | SGD2.81 | SGD3.38 |
June 2019 | SGD2.81 | SGD3.38 |
May 2019 | SGD2.64 | SGD3.17 |
April 2019 | SGD2.84 | SGD3.42 |
March 2019 | SGD2.67 | SGD3.22 |
February 2019 | SGD2.68 | SGD3.22 |
January 2019 | SGD2.65 | SGD3.25 |
December 2018 | SGD2.55 | SGD3.12 |
November 2018 | SGD2.58 | SGD3.16 |
October 2018 | SGD2.50 | SGD3.06 |
September 2018 | SGD2.70 | SGD3.30 |
August 2018 | SGD2.66 | SGD3.25 |
July 2018 | SGD2.72 | SGD3.39 |
June 2018 | SGD2.67 | SGD3.32 |
May 2018 | SGD2.81 | SGD3.50 |
April 2018 | SGD2.92 | SGD3.64 |
March 2018 | SGD2.75 | SGD3.43 |
February 2018 | SGD2.83 | SGD3.52 |
January 2018 | SGD2.83 | SGD3.58 |
December 2017 | SGD2.73 | SGD3.45 |
November 2017 | SGD2.75 | SGD3.48 |
October 2017 | SGD2.70 | SGD3.42 |
September 2017 | SGD2.57 | SGD3.25 |
August 2017 | SGD2.63 | SGD3.32 |
July 2017 | SGD2.63 | SGD3.32 |
June 2017 | SGD2.55 | SGD3.27 |
May 2017 | SGD2.54 | SGD3.26 |
April 2017 | SGD2.50 | SGD3.20 |
March 2017 | SGD2.49 | SGD3.19 |
February 2017 | SGD2.42 | SGD3.10 |
January 2017 | SGD2.38 | SGD3.11 |
December 2016 | SGD2.25 | SGD2.94 |
November 2016 | SGD2.26 | SGD2.95 |
October 2016 | SGD2.19 | SGD2.86 |
September 2016 | SGD2.23 | SGD2.91 |
August 2016 | SGD2.19 | SGD2.86 |
July 2016 | SGD2.21 | SGD2.88 |
June 2016 | SGD2.18 | SGD2.88 |
May 2016 | SGD2.15 | SGD2.84 |
April 2016 | SGD2.17 | SGD2.87 |
March 2016 | SGD2.16 | SGD2.86 |
February 2016 | SGD2.03 | SGD2.69 |
January 2016 | SGD1.99 | SGD2.63 |
December 2015 | SGD2.19 | SGD2.95 |
November 2015 | SGD2.16 | SGD2.92 |
October 2015 | SGD2.25 | SGD3.04 |
September 2015 | SGD2.11 | SGD2.85 |
August 2015 | SGD2.20 | SGD2.97 |
July 2015 | SGD2.40 | SGD3.24 |
June 2015 | SGD2.45 | SGD3.35 |
May 2015 | SGD2.50 | SGD3.43 |
April 2015 | SGD2.57 | SGD3.52 |
March 2015 | SGD2.50 | SGD3.43 |
February 2015 | SGD2.48 | SGD3.40 |
January 2015 | SGD2.49 | SGD3.41 |
December 2014 | SGD2.45 | SGD3.40 |
November 2014 | SGD2.44 | SGD3.39 |
October 2014 | SGD2.38 | SGD3.31 |
September 2014 | SGD2.38 | SGD3.30 |
August 2014 | SGD2.42 | SGD3.36 |
July 2014 | SGD2.42 | SGD3.41 |
June 2014 | SGD2.34 | SGD3.29 |
May 2014 | SGD2.37 | SGD3.34 |
April 2014 | SGD2.33 | SGD3.28 |
March 2014 | SGD2.27 | SGD3.19 |
February 2014 | SGD2.21 | SGD3.11 |
January 2014 | SGD2.16 | SGD3.09 |
December 2013 | SGD2.26 | SGD3.23 |
November 2013 | SGD2.26 | SGD3.22 |
October 2013 | SGD2.28 | SGD3.25 |
September 2013 | SGD2.26 | SGD3.23 |
August 2013 | SGD2.14 | SGD3.06 |
July 2013 | SGD2.27 | SGD3.28 |
June 2013 | SGD2.22 | SGD3.21 |
May 2013 | SGD2.31 | SGD3.35 |
April 2013 | SGD2.34 | SGD3.39 |
March 2013 | SGD2.30 | SGD3.33 |
February 2013 | SGD2.27 | SGD3.29 |
January 2013 | SGD2.27 | SGD3.33 |
December 2012 | SGD2.20 | SGD3.22 |
November 2012 | SGD2.14 | SGD3.13 |
October 2012 | SGD2.10 | SGD3.08 |
September 2012 | SGD2.12 | SGD3.11 |
August 2012 | SGD2.09 | SGD3.06 |
July 2012 | SGD2.09 | SGD3.06 |
June 2012 | SGD2.01 | SGD2.95 |
May 2012 | SGD1.93 | SGD2.83 |
April 2012 | SGD2.06 | SGD3.01 |
March 2012 | SGD2.07 | SGD3.03 |
February 2012 | SGD2.06 | SGD3.01 |
January 2012 | SGD2.03 | SGD2.98 |
December 2011 | SGD1.87 | SGD2.74 |
November 2011 | SGD1.88 | SGD2.76 |
October 2011 | SGD1.99 | SGD2.91 |
September 2011 | SGD1.86 | SGD2.72 |
August 2011 | SGD2 | SGD2.93 |
July 2011 | SGD2.20 | SGD3.22 |
June 2011 | SGD2.18 | SGD3.19 |
May 2011 | SGD2.20 | SGD3.22 |
April 2011 | SGD2.20 | SGD3.23 |
March 2011 | SGD2.14 | SGD3.14 |
February 2011 | SGD2.09 | SGD3.06 |
January 2011 | SGD2.20 | SGD3.23 |
December 2010 | SGD2.24 | SGD3.28 |
November 2010 | SGD2.20 | SGD3.22 |
October 2010 | SGD2.19 | SGD3.21 |
September 2010 | SGD2.14 | SGD3.14 |
August 2010 | SGD2.03 | SGD2.98 |
July 2010 | SGD2.07 | SGD3.03 |
June 2010 | SGD1.97 | SGD2.89 |
May 2010 | SGD1.95 | SGD2.86 |
April 2010 | SGD2.05 | SGD3 |
March 2010 | SGD2.01 | SGD2.94 |
February 2010 | SGD1.90 | SGD2.79 |
January 2010 | SGD1.91 | SGD2.80 |
December 2009 | SGD2.01 | SGD2.95 |
November 2009 | SGD1.92 | SGD2.81 |
October 2009 | SGD1.86 | SGD2.72 |
September 2009 | SGD1.86 | SGD2.72 |
August 2009 | SGD1.82 | SGD2.66 |
July 2009 | SGD1.82 | SGD2.67 |
June 2009 | SGD1.62 | SGD2.37 |
May 2009 | SGD1.62 | SGD2.37 |
April 2009 | SGD1.32 | SGD1.93 |
March 2009 | SGD1.17 | SGD1.72 |
February 2009 | SGD1.10 | SGD1.61 |
January 2009 | SGD1.22 | SGD1.78 |
December 2008 | SGD1.24 | SGD1.82 |
November 2008 | SGD1.22 | SGD1.78 |
October 2008 | SGD1.26 | SGD1.84 |
September 2008 | SGD1.64 | SGD2.40 |
August 2008 | SGD1.90 | SGD2.79 |
July 2008 | SGD2.01 | SGD2.95 |
June 2008 | SGD2.06 | SGD3.02 |
May 2008 | SGD2.23 | SGD3.27 |
April 2008 | SGD2.18 | SGD3.20 |
March 2008 | SGD2.07 | SGD3.04 |
February 2008 | SGD2.08 | SGD3.05 |
January 2008 | SGD2.05 | SGD3.01 |
ES3.SI
Price: SGD3.38
52 week price:
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 50.91%
Payout Ratio Range:
Dividend Per Share: 0.15 SGD
Earnings Per Share: 0.29 SGD
P/E Ratio: 11.19
Exchange: SES
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 1.44%
DGR5: 4.52%
DGR10: 4.13%