ESAUTOMOTION - Price History
Monthly price history for ESAU.MI (ESAUTOMOTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.82 | €3.82 |
| April 2024 | €3.92 | €3.92 |
| March 2024 | €3.71 | €3.71 |
| February 2024 | €4.07 | €4.07 |
| January 2024 | €4.38 | €4.38 |
| December 2023 | €4.40 | €4.40 |
| November 2023 | €4.31 | €4.31 |
| October 2023 | €4.42 | €4.42 |
| September 2023 | €4.55 | €4.55 |
| August 2023 | €4.39 | €4.39 |
| July 2023 | €4.64 | €4.64 |
| June 2023 | €4.52 | €4.52 |
| May 2023 | €4.33 | €4.33 |
| April 2023 | €4.37 | €4.48 |
| March 2023 | €4.10 | €4.20 |
| February 2023 | €4.55 | €4.66 |
| January 2023 | €4.83 | €4.95 |
| December 2022 | €4.08 | €4.18 |
| November 2022 | €3.94 | €4.04 |
| October 2022 | €4.16 | €4.26 |
| September 2022 | €3.45 | €3.53 |
| August 2022 | €4.44 | €4.55 |
| July 2022 | €4.45 | €4.56 |
| June 2022 | €4.22 | €4.32 |
| May 2022 | €4.19 | €4.29 |
| April 2022 | €4.54 | €4.75 |
| March 2022 | €4.87 | €5.10 |
| February 2022 | €4.58 | €4.80 |
| January 2022 | €5.06 | €5.30 |
| December 2021 | €4.47 | €4.68 |
| November 2021 | €4.14 | €4.34 |
| October 2021 | €4.28 | €4.48 |
| September 2021 | €3.67 | €3.84 |
| August 2021 | €3.06 | €3.20 |
| July 2021 | €3.11 | €3.26 |
| June 2021 | €3.23 | €3.38 |
| May 2021 | €3.07 | €3.22 |
| April 2021 | €3.06 | €3.26 |
| March 2021 | €2.99 | €3.18 |
| February 2021 | €2.41 | €2.56 |
| January 2021 | €2.58 | €2.74 |
| December 2020 | €2.03 | €2.16 |
| November 2020 | €1.88 | €2 |
| October 2020 | €1.57 | €1.67 |
| September 2020 | €1.60 | €1.73 |
| August 2020 | €1.66 | €1.79 |
| July 2020 | €1.69 | €1.82 |
| June 2020 | €1.77 | €1.91 |
| May 2020 | €1.74 | €1.88 |
| April 2020 | €1.88 | €2.05 |
| March 2020 | €1.37 | €1.50 |
| February 2020 | €1.98 | €2.16 |
| January 2020 | €2.14 | €2.34 |
| December 2019 | €2.44 | €2.67 |
| November 2019 | €2.38 | €2.60 |
| October 2019 | €2.47 | €2.70 |
| September 2019 | €2.62 | €2.89 |
| August 2019 | €2.74 | €3.02 |
| July 2019 | €2.82 | €3.11 |
| June 2019 | €2.66 | €2.93 |
| May 2019 | €2.68 | €2.95 |
| April 2019 | €2.79 | €3.08 |
| March 2019 | €2.89 | €3.21 |
| February 2019 | €2.82 | €3.13 |
| January 2019 | €2.75 | €3.06 |
| December 2018 | €2.81 | €3.12 |
| November 2018 | €3.08 | €3.42 |
| October 2018 | €3.08 | €3.42 |
| September 2018 | €3.22 | €3.58 |
| August 2018 | €2.99 | €3.32 |
| July 2018 | €3.19 | €3.55 |
ESAU.MI
Price: €3.82
Dividend Yield: 0.02%
Forward Dividend Yield: 1.31%
Payout Ratio: 29.41%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.34 EUR
P/E Ratio: 11.24
Exchange: MIL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 45.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 27.78%