BNP Paribas Easy S&P 500 UCITS - Price History
Monthly price history for ESD.PA (BNP Paribas Easy S&P 500 UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.24 | $20.24 |
| April 2024 | $20.33 | $20.33 |
| March 2024 | $20.89 | $20.89 |
| February 2024 | $20.17 | $20.17 |
| January 2024 | $19.38 | $19.38 |
| December 2023 | $18.87 | $18.87 |
| November 2023 | $18.02 | $18.02 |
| October 2023 | $16.49 | $16.49 |
| September 2023 | $17.04 | $17.04 |
| August 2023 | $17.86 | $17.86 |
| July 2023 | $18.05 | $18.05 |
| June 2023 | $17.48 | $17.48 |
| May 2023 | $16.38 | $16.38 |
| April 2023 | $16.28 | $16.28 |
| March 2023 | $16 | $16 |
| February 2023 | $15.59 | $15.59 |
| January 2023 | $15.80 | $15.80 |
| December 2022 | $14.91 | $14.91 |
| November 2022 | $15.42 | $15.42 |
| October 2022 | $15.08 | $15.08 |
| September 2022 | $14.26 | $14.26 |
| August 2022 | $15.46 | $15.46 |
| July 2022 | $15.88 | $15.88 |
| June 2022 | $14.66 | $14.66 |
| May 2022 | $15.94 | $15.94 |
| April 2022 | $16.34 | $16.34 |
| March 2022 | $17.73 | $17.73 |
| February 2022 | $16.92 | $16.92 |
| January 2022 | $17.21 | $17.21 |
| December 2021 | $18.39 | $18.39 |
| November 2021 | $17.65 | $17.65 |
| October 2021 | $17.70 | $17.70 |
| September 2021 | $16.71 | $16.71 |
| August 2021 | $17.38 | $17.38 |
| July 2021 | $16.84 | $16.84 |
| June 2021 | $16.44 | $16.44 |
| May 2021 | $16.05 | $16.05 |
| April 2021 | $15.98 | $15.98 |
| March 2021 | $15.19 | $15.19 |
| February 2021 | $14.61 | $14.61 |
| January 2021 | $14.21 | $14.21 |
| December 2020 | $14.20 | $14.20 |
| November 2020 | $13.68 | $13.68 |
| October 2020 | $12.39 | $12.39 |
| September 2020 | $12.78 | $12.78 |
| August 2020 | $13.23 | $13.23 |
| July 2020 | $12.25 | $12.25 |
| June 2020 | $11.52 | $11.52 |
| May 2020 | $11.36 | $11.36 |
| April 2020 | $10.97 | $10.97 |
| March 2020 | $9.90 | $9.90 |
| February 2020 | $10.92 | $10.92 |
| January 2020 | $12.12 | $12.12 |
| December 2019 | $12.02 | $12.02 |
| November 2019 | $11.73 | $11.73 |
| October 2019 | $11.27 | $11.27 |
| September 2019 | $11.07 | $11.07 |
| August 2019 | $10.84 | $10.84 |
| July 2019 | $11.16 | $11.16 |
| June 2019 | $10.85 | $10.85 |
| May 2019 | $10.21 | $10.21 |
| April 2019 | $10.80 | $10.80 |
| March 2019 | $10.41 | $10.41 |
| February 2019 | $10.25 | $10.25 |
| January 2019 | $9.90 | $9.90 |
| December 2018 | $9.12 | $9.12 |
| November 2018 | $10.01 | $10.01 |
| October 2018 | $9.92 | $9.92 |
| September 2018 | $10.63 | $10.63 |
| August 2018 | $10.54 | $10.54 |
| July 2018 | $10.22 | $10.22 |
| June 2018 | $9.93 | $9.93 |
| May 2018 | $9.83 | $147.43 |
| April 2018 | $9.66 | $144.97 |
| March 2018 | $9.49 | $142.35 |
| February 2018 | $9.88 | $148.21 |
| January 2018 | $10.18 | $152.65 |
| December 2017 | $9.64 | $144.68 |
| November 2017 | $9.49 | $142.29 |
| October 2017 | $9.23 | $138.41 |
| September 2017 | $9 | $134.97 |
| August 2017 | $8.80 | $132.05 |
| July 2017 | $8.81 | $132.21 |
| June 2017 | $8.62 | $129.22 |
| May 2017 | $8.55 | $128.23 |
| April 2017 | $8.45 | $126.76 |
| March 2017 | $8.38 | $125.78 |
| February 2017 | $8.37 | $125.53 |
| January 2017 | $8 | $120 |
| December 2016 | $7.91 | $118.69 |
| November 2016 | $7.76 | $116.44 |
| October 2016 | $7.47 | $112.10 |
| September 2016 | $7.60 | $114 |
| August 2016 | $7.58 | $113.73 |
| July 2016 | $7.58 | $113.77 |
| June 2016 | $7.26 | $108.96 |
| May 2016 | $7.29 | $109.37 |
| April 2016 | $7.13 | $107 |
| March 2016 | $7.16 | $107.33 |
| February 2016 | $6.77 | $101.49 |
| January 2016 | $6.61 | $99.13 |
| December 2015 | $7.05 | $105.69 |
| November 2015 | $7.18 | $107.63 |
| October 2015 | $7.17 | $107.51 |
| September 2015 | $6.56 | $98.47 |
| August 2015 | $6.77 | $101.49 |
| July 2015 | $7.21 | $108.21 |
| June 2015 | $7.03 | $105.48 |
| May 2015 | $7.17 | $107.61 |
| April 2015 | $7.14 | $107.15 |
| March 2015 | $7.07 | $106.03 |
| February 2015 | $7.16 | $107.44 |
| January 2015 | $6.82 | $102.38 |
| December 2014 | $7.01 | $105.16 |
| November 2014 | $7.01 | $105.13 |
| October 2014 | $6.79 | $101.90 |
| September 2014 | $6.69 | $100.31 |
| August 2014 | $6.74 | $101.05 |
| July 2014 | $6.53 | $97.96 |
| June 2014 | $6.58 | $98.76 |
| May 2014 | $6.41 | $96.13 |
| April 2014 | $6.29 | $94.29 |
| March 2014 | $6.24 | $93.68 |
| February 2014 | $6.23 | $93.40 |
| January 2014 | $5.95 | $89.20 |
| December 2013 | $6.13 | $92.01 |
| November 2013 | $6.01 | $90.13 |
| October 2013 | $5.82 | $87.38 |
| September 2013 | $5.58 | $83.69 |
| August 2013 | $5.40 | $81.05 |
| July 2013 | $5.56 | $83.35 |
| June 2013 | $5.28 | $79.14 |
| May 2013 | $5.46 | $81.89 |
| April 2013 | $5.21 | $78.13 |
| March 2013 | $5.15 | $77.22 |
| February 2013 | $4.93 | $73.94 |
| January 2013 | $4.92 | $73.82 |
| December 2012 | $4.69 | $70.36 |
| November 2012 | $4.59 | $68.82 |
| October 2012 | $4.61 | $69.19 |
| September 2012 | $4.78 | $71.71 |
| August 2012 | $4.56 | $68.32 |
| July 2012 | $4.39 | $65.84 |
| June 2012 | $4.28 | $64.18 |
| May 2012 | $4.26 | $63.92 |
| April 2012 | $4.52 | $67.79 |
| March 2012 | $4.57 | $68.53 |
| February 2012 | $4.41 | $66.12 |
| January 2012 | $4.19 | $62.89 |
| December 2011 | $3.96 | $59.48 |
| November 2011 | $3.86 | $57.86 |
| October 2011 | $4.02 | $60.22 |
| September 2011 | $3.75 | $56.26 |
| August 2011 | $3.73 | $55.96 |
| July 2011 | $4.15 | $62.19 |
| June 2011 | $4.17 | $62.49 |
| May 2011 | $4.20 | $62.99 |
| April 2011 | $4.28 | $64.25 |
| March 2011 | $4.12 | $61.73 |
| February 2011 | $4.21 | $63.11 |
| January 2011 | $4.06 | $60.94 |
| December 2010 | $3.98 | $59.72 |
| November 2010 | $3.73 | $55.99 |
| October 2010 | $3.73 | $55.92 |
| September 2010 | $3.58 | $53.77 |
| August 2010 | $3.39 | $50.87 |
| July 2010 | $3.46 | $51.87 |
| June 2010 | $3.45 | $51.75 |
| May 2010 | $3.43 | $51.46 |
| April 2010 | $3.78 | $56.76 |
| March 2010 | $3.70 | $55.47 |
| February 2010 | $3.50 | $52.53 |
| January 2010 | $3.45 | $51.73 |
| December 2009 | $3.58 | $53.63 |
| November 2009 | $3.49 | $52.41 |
| October 2009 | $3.34 | $50.13 |
| September 2009 | $3.32 | $49.78 |
| August 2009 | $3.16 | $47.40 |
| July 2009 | $2.97 | $44.61 |
| June 2009 | $2.87 | $43.08 |
| May 2009 | $2.90 | $2.90 |
| April 2009 | $2.79 | $2.79 |
| March 2009 | $2.56 | $2.56 |
| February 2009 | $2.40 | $2.40 |
| January 2009 | $2.74 | $2.74 |
| December 2008 | $2.94 | $2.94 |
| November 2008 | $2.90 | $2.90 |
| October 2008 | $2.83 | $2.83 |
| September 2008 | $38.05 | $38.05 |
| August 2008 | $39.46 | $39.46 |
| July 2008 | $39.76 | $39.76 |