Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF - Price History
Stock symbol ESEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESEB (Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.75 | $16.75 |
| March 2024 | $16.75 | $16.75 |
| February 2024 | $16.82 | $16.82 |
| January 2024 | $16.65 | $16.79 |
| December 2023 | $16.83 | $16.98 |
| November 2023 | $16.13 | $16.48 |
| October 2023 | $15.17 | $15.58 |
| September 2023 | $15.40 | $15.88 |
| August 2023 | $15.88 | $16.44 |
| July 2023 | $16.24 | $16.88 |
| June 2023 | $15.95 | $16.76 |
| May 2023 | $15.63 | $16.49 |
| April 2023 | $15.79 | $16.74 |
| March 2023 | $15.66 | $16.68 |
| February 2023 | $15.40 | $16.46 |
| January 2023 | $15.82 | $16.98 |
| December 2022 | $15.29 | $16.42 |
| November 2022 | $15.43 | $16.72 |
| October 2022 | $14.11 | $15.36 |
| September 2022 | $14.07 | $15.38 |
| August 2022 | $15.06 | $16.50 |
| July 2022 | $15.46 | $17 |
| June 2022 | $14.85 | $16.40 |
| May 2022 | $15.76 | $17.49 |
| April 2022 | $15.66 | $17.44 |
| March 2022 | $16.77 | $18.76 |
| February 2022 | $16.93 | $19.01 |
| January 2022 | $18.06 | $20.35 |
| December 2021 | $18.73 | $21.10 |
| November 2021 | $18.35 | $20.82 |
| October 2021 | $18.68 | $21.28 |
| September 2021 | $18.69 | $21.36 |
| August 2021 | $19.19 | $22 |
| July 2021 | $19 | $21.86 |
| June 2021 | $18.95 | $21.86 |
| May 2021 | $18.86 | $21.84 |
| April 2021 | $18.54 | $21.53 |
| March 2021 | $18.20 | $21.20 |
| February 2021 | $18.33 | $21.42 |
| January 2021 | $18.94 | $22.20 |
| December 2020 | $19.17 | $22.46 |
| November 2020 | $18.86 | $22.27 |
| October 2020 | $18.16 | $21.52 |
| September 2020 | $18.28 | $21.72 |
| August 2020 | $18.61 | $22.17 |
| July 2020 | $18.56 | $22.18 |
| June 2020 | $17.98 | $21.55 |
| May 2020 | $17.30 | $20.79 |
| April 2020 | $16.50 | $19.87 |
| March 2020 | $15.86 | $19.17 |
| February 2020 | $18.72 | $22.69 |
| January 2020 | $19.51 | $23.72 |
| December 2019 | $19.77 | $24.02 |
| November 2019 | $19.21 | $23.62 |
| October 2019 | $19.12 | $23.58 |
| September 2019 | $19 | $23.50 |
| August 2019 | $18.95 | $23.52 |
| July 2019 | $19.21 | $23.92 |
| June 2019 | $19 | $23.75 |
| May 2019 | $18.47 | $23.16 |
| April 2019 | $18.78 | $23.64 |
| March 2019 | $18.54 | $23.41 |
| February 2019 | $18.65 | $23.64 |
| January 2019 | $18.35 | $23.34 |
| December 2018 | $17.86 | $22.72 |
| November 2018 | $18.21 | $23.71 |
| October 2018 | $18.57 | $24.28 |
| September 2018 | $18.78 | $24.64 |
| August 2018 | $18.45 | $24.29 |
| July 2018 | $18.75 | $24.78 |
| June 2018 | $18.21 | $24.16 |
| May 2018 | $18.38 | $24.47 |
| April 2018 | $18.67 | $24.94 |
| March 2018 | $18.72 | $25.08 |
| February 2018 | $18.88 | $25.38 |
| January 2018 | $18.99 | $25.61 |
| December 2017 | $18.61 | $25.10 |
| November 2017 | $18.57 | $25.20 |
| October 2017 | $18.47 | $25.14 |
| September 2017 | $18.35 | $25.06 |
| August 2017 | $18.16 | $24.89 |
| July 2017 | $18.22 | $25.06 |
| June 2017 | $17.96 | $24.79 |
| May 2017 | $18.10 | $25.09 |
| April 2017 | $18.05 | $25.14 |
| March 2017 | $17.83 | $24.94 |
| February 2017 | $17.73 | $24.92 |
| January 2017 | $17.52 | $24.74 |
| December 2016 | $17.30 | $24.42 |
| November 2016 | $17.26 | $24.59 |
| October 2016 | $17.37 | $24.85 |
| September 2016 | $17.22 | $24.74 |
| August 2016 | $17.15 | $24.74 |
| July 2016 | $16.83 | $24.39 |
| June 2016 | $16.26 | $23.67 |
| May 2016 | $16.45 | $24.05 |
| April 2016 | $16.46 | $24.17 |
| March 2016 | $16.10 | $23.74 |
| February 2016 | $15.60 | $23.08 |
| January 2016 | $15.37 | $22.82 |
| December 2015 | $15.87 | $23.75 |
| November 2015 | $16.20 | $24.34 |
| October 2015 | $15.99 | $24.12 |
| September 2015 | $15.59 | $23.64 |
| August 2015 | $15.82 | $24.10 |
| July 2015 | $16.12 | $24.68 |
| June 2015 | $16.17 | $24.88 |
| May 2015 | $16.38 | $25.32 |
| April 2015 | $16.26 | $25.27 |
| March 2015 | $16 | $24.93 |
ESEB
Price: $16.75
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 5.01%
Dividend Per Share: 0.84 USD
Exchange: BTS
Volume: 554
Market Capitalization: 6.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -2.12%
DGR5: -10.05%