Enersense International Oyj - Price History
Monthly price history for ESENSE.HE (Enersense International Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.84 | €2.84 |
| April 2024 | €3.17 | €3.17 |
| March 2024 | €3.95 | €3.95 |
| February 2024 | €4.15 | €4.15 |
| January 2024 | €4.17 | €4.17 |
| December 2023 | €4.34 | €4.34 |
| November 2023 | €4.10 | €4.10 |
| October 2023 | €4.08 | €4.08 |
| September 2023 | €5.02 | €5.08 |
| August 2023 | €5.59 | €5.66 |
| July 2023 | €5.89 | €5.96 |
| June 2023 | €6.23 | €6.30 |
| May 2023 | €5.12 | €5.18 |
| April 2023 | €4.66 | €4.72 |
| March 2023 | €5.57 | €5.69 |
| February 2023 | €5.69 | €5.81 |
| January 2023 | €6.31 | €6.44 |
| December 2022 | €5.57 | €5.69 |
| November 2022 | €5.90 | €6.02 |
| October 2022 | €5.87 | €5.99 |
| September 2022 | €5.36 | €5.52 |
| August 2022 | €5.73 | €5.90 |
| July 2022 | €5.50 | €5.66 |
| June 2022 | €7.38 | €7.60 |
| May 2022 | €7.09 | €7.30 |
| April 2022 | €7.42 | €7.64 |
| March 2022 | €7.74 | €8.02 |
| February 2022 | €6.70 | €6.94 |
| January 2022 | €6.68 | €6.92 |
| December 2021 | €6.60 | €6.84 |
| November 2021 | €6.37 | €6.60 |
| October 2021 | €8.34 | €8.64 |
| September 2021 | €7.90 | €8.18 |
| August 2021 | €9.70 | €10.05 |
| July 2021 | €9.25 | €9.58 |
| June 2021 | €10.04 | €10.40 |
| May 2021 | €9.11 | €9.44 |
| April 2021 | €8.92 | €9.24 |
| March 2021 | €9.65 | €10 |
| February 2021 | €7.24 | €7.50 |
| January 2021 | €6.71 | €6.95 |
| December 2020 | €8.01 | €8.30 |
| November 2020 | €8.25 | €8.55 |
| October 2020 | €4.83 | €5 |
| September 2020 | €4.36 | €4.52 |
| August 2020 | €4.46 | €4.62 |
| July 2020 | €4.48 | €4.64 |
| June 2020 | €2.32 | €2.40 |
| May 2020 | €1.52 | €1.57 |
| April 2020 | €1.45 | €1.50 |
| March 2020 | €1.48 | €1.53 |
| February 2020 | €1.64 | €1.70 |
| January 2020 | €1.48 | €1.53 |
| December 2019 | €1.72 | €1.78 |
| November 2019 | €1.21 | €1.25 |
| October 2019 | €1.35 | €1.40 |
| September 2019 | €1.39 | €1.44 |
| August 2019 | €1.64 | €1.70 |
| July 2019 | €1.60 | €1.66 |
| June 2019 | €1.82 | €1.89 |
| May 2019 | €1.82 | €1.89 |
| April 2019 | €2.03 | €2.10 |
| March 2019 | €1.94 | €2.01 |
| February 2019 | €2.02 | €2.09 |
| January 2019 | €3.62 | €3.74 |
| December 2018 | €3.14 | €3.25 |
| November 2018 | €3.89 | €4.03 |
| October 2018 | €3.76 | €3.90 |
| September 2018 | €4.34 | €4.50 |
| August 2018 | €4.47 | €4.63 |
| July 2018 | €5.07 | €5.26 |
| June 2018 | €5.01 | €5.19 |
| May 2018 | €4.87 | €5.04 |
| April 2018 | €5.50 | €5.70 |
ESENSE.HE
Price: €2.84
Forward Dividend Yield: 1.74%
Payout Ratio: -9.26%
Dividend Per Share: 0.05 EUR
Earnings Per Share: -0.65 EUR
P/E Ratio: -15.04
Exchange: HEL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 48.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2