INVESCO SP 500 ESG INDEX ETF - Price History
Monthly price history for ESG.TO (INVESCO SP 500 ESG INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.44 | CA$38.44 |
| April 2024 | CA$36.77 | CA$36.77 |
| March 2024 | CA$37.52 | CA$37.52 |
| February 2024 | CA$36.36 | CA$36.45 |
| January 2024 | CA$34.31 | CA$34.40 |
| December 2023 | CA$33.28 | CA$33.37 |
| November 2023 | CA$32.58 | CA$32.75 |
| October 2023 | CA$30.55 | CA$30.71 |
| September 2023 | CA$30.64 | CA$30.80 |
| August 2023 | CA$32.19 | CA$32.46 |
| July 2023 | CA$31.77 | CA$32.03 |
| June 2023 | CA$30.82 | CA$31.08 |
| May 2023 | CA$29.75 | CA$30.09 |
| April 2023 | CA$29.32 | CA$29.66 |
| March 2023 | CA$28.77 | CA$29.10 |
| February 2023 | CA$27.89 | CA$28.30 |
| January 2023 | CA$27.73 | CA$28.14 |
| December 2022 | CA$26.59 | CA$26.98 |
| November 2022 | CA$28.02 | CA$28.54 |
| October 2022 | CA$27.05 | CA$27.55 |
| September 2022 | CA$25.38 | CA$25.85 |
| August 2022 | CA$26.66 | CA$27.24 |
| July 2022 | CA$27.07 | CA$27.66 |
| June 2022 | CA$24.92 | CA$25.46 |
| May 2022 | CA$26.80 | CA$27.48 |
| April 2022 | CA$27.12 | CA$27.81 |
| March 2022 | CA$29.22 | CA$29.96 |
| February 2022 | CA$28.16 | CA$28.96 |
| January 2022 | CA$29.05 | CA$29.88 |
| December 2021 | CA$30.94 | CA$31.82 |
| November 2021 | CA$29.57 | CA$30.51 |
| October 2021 | CA$28.52 | CA$29.42 |
| September 2021 | CA$27.23 | CA$28.09 |
| August 2021 | CA$28.26 | CA$29.25 |
| July 2021 | CA$27.10 | CA$28.05 |
| June 2021 | CA$26.32 | CA$27.24 |
| May 2021 | CA$24.86 | CA$25.81 |
| April 2021 | CA$25.28 | CA$26.25 |
| March 2021 | CA$24.57 | CA$25.51 |
| February 2021 | CA$23.85 | CA$24.84 |
| January 2021 | CA$23.43 | CA$24.40 |
| December 2020 | CA$23.31 | CA$24.28 |
| November 2020 | CA$22.98 | CA$24.01 |
| October 2020 | CA$21.48 | CA$22.44 |
| September 2020 | CA$21.93 | CA$22.91 |
| August 2020 | CA$22.57 | CA$23.66 |
| July 2020 | CA$21.16 | CA$22.18 |
| June 2020 | CA$20.58 | CA$21.57 |
| May 2020 | CA$20.19 | CA$21.24 |
| April 2020 | CA$19.62 | CA$20.65 |
| March 2020 | CA$17.66 | CA$18.58 |
| February 2020 | CA$19.01 | CA$20 |
ESG.TO
Price: CA$38.44
Forward Dividend Yield: 0.99%
Payout Ratio: 26.54%
Dividend Per Share: 0.38 CAD
Earnings Per Share: 1.43 CAD
P/E Ratio: 24.57
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 311.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.57%