BMO MSCI GLOBAL ESG LEADERS IND - Price History

Monthly price history for ESGG.TO (BMO MSCI GLOBAL ESG LEADERS IND)

DateAdjusted priceReal price
May 2024 CA$45.41 CA$45.41
April 2024 CA$43.74 CA$43.74
March 2024 CA$44.74 CA$44.74
February 2024 CA$43.26 CA$43.41
January 2024 CA$41.14 CA$41.28
December 2023 CA$39.83 CA$39.96
November 2023 CA$38.91 CA$39.21
October 2023 CA$36.17 CA$36.45
September 2023 CA$36.49 CA$36.77
August 2023 CA$38.40 CA$38.70
July 2023 CA$37.90 CA$38.19
June 2023 CA$36.86 CA$37.15
May 2023 CA$36.06 CA$36.49
April 2023 CA$35.70 CA$36.13
March 2023 CA$35.17 CA$35.59
February 2023 CA$34.29 CA$34.85
January 2023 CA$34.27 CA$34.83
December 2022 CA$32.42 CA$32.95
November 2022 CA$33.37 CA$34.07
October 2022 CA$31.78 CA$32.44
September 2022 CA$30.26 CA$30.89
August 2022 CA$31.68 CA$32.50
July 2022 CA$32.21 CA$33.04
June 2022 CA$30.27 CA$31.05
May 2022 CA$32.95 CA$33.96
April 2022 CA$33.26 CA$34.28
March 2022 CA$35.17 CA$36.25
February 2022 CA$34.54 CA$35.75
January 2022 CA$35.30 CA$36.53
December 2021 CA$37.81 CA$39.13
November 2021 CA$37.27 CA$38.72
October 2021 CA$36.38 CA$37.79
September 2021 CA$35.24 CA$36.61
August 2021 CA$36.22 CA$37.78
July 2021 CA$34.86 CA$36.36
June 2021 CA$33.78 CA$35.23
May 2021 CA$32.45 CA$33.99
April 2021 CA$32.59 CA$34.14
March 2021 CA$31.97 CA$33.49
February 2021 CA$31.23 CA$32.86
January 2021 CA$30.58 CA$32.18
December 2020 CA$30.56 CA$32.16
November 2020 CA$29.91 CA$31.62
October 2020 CA$27.22 CA$28.77
September 2020 CA$28.30 CA$29.92
August 2020 CA$28.65 CA$30.44
July 2020 CA$27.29 CA$29
June 2020 CA$26.68 CA$28.35
May 2020 CA$26.94 CA$28.78
April 2020 CA$25.60 CA$27.35
March 2020 CA$23.87 CA$25.50
February 2020 CA$25.52 CA$27.42
January 2020 CA$27.72 CA$29.79

ESGG.TO

Price: CA$45.41

52 week price:
35.66
45.41

5-year range yield:
1.01%
1.78%

Forward Dividend Yield: 1.32%

Dividend Per Share: 0.60 CAD

Exchange: TOR

Market Capitalization: 28.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: