Get 20% lifetime commission for referring investors to digrin.com
here.
BMO MSCI GLOBAL ESG LEADERS IND - Price History
Monthly price history for ESGG.TO (BMO MSCI GLOBAL ESG LEADERS IND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$45.41 | CA$45.41 |
April 2024 | CA$43.74 | CA$43.74 |
March 2024 | CA$44.74 | CA$44.74 |
February 2024 | CA$43.26 | CA$43.41 |
January 2024 | CA$41.14 | CA$41.28 |
December 2023 | CA$39.83 | CA$39.96 |
November 2023 | CA$38.91 | CA$39.21 |
October 2023 | CA$36.17 | CA$36.45 |
September 2023 | CA$36.49 | CA$36.77 |
August 2023 | CA$38.40 | CA$38.70 |
July 2023 | CA$37.90 | CA$38.19 |
June 2023 | CA$36.86 | CA$37.15 |
May 2023 | CA$36.06 | CA$36.49 |
April 2023 | CA$35.70 | CA$36.13 |
March 2023 | CA$35.17 | CA$35.59 |
February 2023 | CA$34.29 | CA$34.85 |
January 2023 | CA$34.27 | CA$34.83 |
December 2022 | CA$32.42 | CA$32.95 |
November 2022 | CA$33.37 | CA$34.07 |
October 2022 | CA$31.78 | CA$32.44 |
September 2022 | CA$30.26 | CA$30.89 |
August 2022 | CA$31.68 | CA$32.50 |
July 2022 | CA$32.21 | CA$33.04 |
June 2022 | CA$30.27 | CA$31.05 |
May 2022 | CA$32.95 | CA$33.96 |
April 2022 | CA$33.26 | CA$34.28 |
March 2022 | CA$35.17 | CA$36.25 |
February 2022 | CA$34.54 | CA$35.75 |
January 2022 | CA$35.30 | CA$36.53 |
December 2021 | CA$37.81 | CA$39.13 |
November 2021 | CA$37.27 | CA$38.72 |
October 2021 | CA$36.38 | CA$37.79 |
September 2021 | CA$35.24 | CA$36.61 |
August 2021 | CA$36.22 | CA$37.78 |
July 2021 | CA$34.86 | CA$36.36 |
June 2021 | CA$33.78 | CA$35.23 |
May 2021 | CA$32.45 | CA$33.99 |
April 2021 | CA$32.59 | CA$34.14 |
March 2021 | CA$31.97 | CA$33.49 |
February 2021 | CA$31.23 | CA$32.86 |
January 2021 | CA$30.58 | CA$32.18 |
December 2020 | CA$30.56 | CA$32.16 |
November 2020 | CA$29.91 | CA$31.62 |
October 2020 | CA$27.22 | CA$28.77 |
September 2020 | CA$28.30 | CA$29.92 |
August 2020 | CA$28.65 | CA$30.44 |
July 2020 | CA$27.29 | CA$29 |
June 2020 | CA$26.68 | CA$28.35 |
May 2020 | CA$26.94 | CA$28.78 |
April 2020 | CA$25.60 | CA$27.35 |
March 2020 | CA$23.87 | CA$25.50 |
February 2020 | CA$25.52 | CA$27.42 |
January 2020 | CA$27.72 | CA$29.79 |
ESGG.TO
Price: CA$45.41
52 week price:
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 28.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5