PT Sinergi Inti Plastindo Tbk ( ESIP.JK) - Price History
Monthly price history for ESIP.JK (PT Sinergi Inti Plastindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR128 | IDR128 |
| June 2026 | IDR128 | IDR128 |
| May 2026 | IDR130 | IDR130 |
| April 2026 | IDR174 | IDR174 |
| March 2026 | IDR60 | IDR60 |
| February 2026 | IDR79 | IDR79 |
| January 2026 | IDR78 | IDR78 |
| December 2025 | IDR83 | IDR83 |
| November 2025 | IDR113 | IDR113 |
| October 2025 | IDR109.50 | IDR110 |
| September 2025 | IDR79.64 | IDR80 |
| August 2025 | IDR53.76 | IDR54 |
| July 2025 | IDR28.87 | IDR29 |
| June 2025 | IDR25.88 | IDR26 |
| May 2025 | IDR27.87 | IDR28 |
| April 2025 | IDR24.89 | IDR25 |
| March 2025 | IDR20.90 | IDR21 |
| February 2025 | IDR22.90 | IDR23 |
| January 2025 | IDR24.89 | IDR25 |
| December 2024 | IDR21.90 | IDR22 |
| November 2024 | IDR21.90 | IDR22 |
| October 2024 | IDR28.87 | IDR29 |
| September 2024 | IDR30.86 | IDR31 |
| August 2024 | IDR38.82 | IDR39 |
| July 2024 | IDR26.88 | IDR27 |
| June 2024 | IDR19.91 | IDR20 |
| May 2024 | IDR17.92 | IDR18 |
| April 2024 | IDR21.90 | IDR22 |
| March 2024 | IDR33.85 | IDR34 |
| February 2024 | IDR49.77 | IDR50 |
| January 2024 | IDR49.77 | IDR50 |
| December 2023 | IDR49.77 | IDR50 |
| November 2023 | IDR49.77 | IDR50 |
| October 2023 | IDR49.77 | IDR50 |
| September 2023 | IDR49.77 | IDR50 |
| August 2023 | IDR49.77 | IDR50 |
| July 2023 | IDR50.77 | IDR51 |
| June 2023 | IDR49.77 | IDR50 |
| May 2023 | IDR49.77 | IDR50 |
| April 2023 | IDR49.77 | IDR50 |
| March 2023 | IDR49.77 | IDR50 |
| February 2023 | IDR52.76 | IDR53 |
| January 2023 | IDR53.76 | IDR54 |
| December 2022 | IDR57.74 | IDR58 |
| November 2022 | IDR63.71 | IDR64 |
| October 2022 | IDR69.68 | IDR70 |
| September 2022 | IDR71.67 | IDR72 |
| August 2022 | IDR74.66 | IDR75 |
| July 2022 | IDR85.61 | IDR86 |
| June 2022 | IDR91.58 | IDR92 |
| May 2022 | IDR104.52 | IDR105 |
| April 2022 | IDR110.50 | IDR111 |
| March 2022 | IDR115.47 | IDR116 |
| February 2022 | IDR119.51 | IDR120.05 |
| January 2022 | IDR119.51 | IDR120.05 |
| December 2021 | IDR102.20 | IDR102.67 |
| November 2021 | IDR73.35 | IDR73.69 |
| October 2021 | IDR79.12 | IDR79.48 |
| September 2021 | IDR61.81 | IDR62.10 |
| August 2021 | IDR54.40 | IDR54.64 |
| July 2021 | IDR57.69 | IDR57.96 |
| June 2021 | IDR60.17 | IDR60.44 |
| May 2021 | IDR58.52 | IDR58.78 |
| April 2021 | IDR60.99 | IDR61.27 |
| March 2021 | IDR61.81 | IDR62.10 |
| February 2021 | IDR63.46 | IDR63.75 |
| January 2021 | IDR57.69 | IDR57.96 |
| December 2020 | IDR84.89 | IDR85.28 |
| November 2020 | IDR70.06 | IDR70.38 |
| October 2020 | IDR84.07 | IDR84.45 |
| September 2020 | IDR117.86 | IDR118.40 |
| August 2020 | IDR163.25 | IDR164.76 |
| July 2020 | IDR191.96 | IDR193.74 |
| June 2020 | IDR132.89 | IDR134.13 |
| May 2020 | IDR133.71 | IDR134.96 |
| April 2020 | IDR137 | IDR138.27 |
| March 2020 | IDR132.07 | IDR133.30 |
| February 2020 | IDR125.51 | IDR126.68 |
| January 2020 | IDR182.11 | IDR183.80 |
| December 2019 | IDR246.10 | IDR248.38 |
| November 2019 | IDR414.27 | IDR418.11 |
ESIP.JK
Price: IDR128
Dividend Yield: 0.71%
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.50 IDR
Earnings Per Share: 2.99 IDR
P/E Ratio: 23.41
Exchange: JKT
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 77.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1