ELBIT SYSTEMS LTD - Price History

Monthly price history for ESLT.TA (ELBIT SYSTEMS LTD)

Date	Adjusted price	Real price
May 2024	ILA74,100	ILA74,100
April 2024	ILA76,400	ILA76,400
March 2024	ILA77,500	ILA77,500
February 2024	ILA79,400	ILA79,400
January 2024	ILA75,300	ILA75,300
December 2023	ILA76,800	ILA76,800
November 2023	ILA74,222.87	ILA74,270
October 2023	ILA74,982.39	ILA75,030
September 2023	ILA75,712.64	ILA75,810
August 2023	ILA74,733.90	ILA74,830
July 2023	ILA77,999.70	ILA78,100
June 2023	ILA77,100.85	ILA77,200
May 2023	ILA76,082.04	ILA76,230
April 2023	ILA66,021.61	ILA66,150
March 2023	ILA60,734.68	ILA60,900
February 2023	ILA61,771.86	ILA61,940
January 2023	ILA57,573.29	ILA57,730
December 2022	ILA57,084.62	ILA57,240
November 2022	ILA59,188.16	ILA59,400
October 2022	ILA71,264.93	ILA71,520
September 2022	ILA67,410.91	ILA67,700
August 2022	ILA71,005.50	ILA71,310
July 2022	ILA77,557.40	ILA77,890
June 2022	ILA79,379.59	ILA79,720
May 2022	ILA67,134.32	ILA67,470
April 2022	ILA72,467.65	ILA72,830
March 2022	ILA69,601.62	ILA70,000
February 2022	ILA65,326.09	ILA65,700
January 2022	ILA52,290.70	ILA52,590
December 2021	ILA53,593.25	ILA53,900
November 2021	ILA45,818.46	ILA46,120
October 2021	ILA48,182.90	ILA48,500
September 2021	ILA46,652.97	ILA46,960
August 2021	ILA46,345	ILA46,650
July 2021	ILA42,439.08	ILA42,760
June 2021	ILA41,883.28	ILA42,200
May 2021	ILA41,889.30	ILA42,250
April 2021	ILA44,308.47	ILA44,690
March 2021	ILA46,822.95	ILA47,270
February 2021	ILA42,494.28	ILA42,900
January 2021	ILA43,791.89	ILA44,210
December 2020	ILA41,909.86	ILA42,310
November 2020	ILA41,903.07	ILA42,350
October 2020	ILA38,202.54	ILA38,610
September 2020	ILA41,250.03	ILA41,690
August 2020	ILA44,778.40	ILA45,300
July 2020	ILA47,249.61	ILA47,800
June 2020	ILA46,854.22	ILA47,400
May 2020	ILA48,382.98	ILA48,980
April 2020	ILA46,871.62	ILA47,450
March 2020	ILA45,628.96	ILA46,240
February 2020	ILA51,312.85	ILA52,000
January 2020	ILA52,299.63	ILA53,000
December 2019	ILA53,049.59	ILA53,760
November 2019	ILA56,774.48	ILA57,580
October 2019	ILA56,942.10	ILA57,750
September 2019	ILA56,794.20	ILA57,600
August 2019	ILA53,725.04	ILA54,530
July 2019	ILA55,646.26	ILA56,480
June 2019	ILA52,986.11	ILA53,780
May 2019	ILA51,189.86	ILA52,000
April 2019	ILA49,299.77	ILA50,080
March 2019	ILA46,228.38	ILA46,960
February 2019	ILA46,932.52	ILA47,720
January 2019	ILA44,178.73	ILA44,920
December 2018	ILA42,172.39	ILA42,880
November 2018	ILA44,707.16	ILA45,500
October 2018	ILA43,724.59	ILA44,500
September 2018	ILA45,316.36	ILA46,120
August 2018	ILA45,666.23	ILA46,520
July 2018	ILA43,192.48	ILA44,000
June 2018	ILA42,142.12	ILA42,930
May 2018	ILA41,972.83	ILA42,800
April 2018	ILA40,845.06	ILA41,650
March 2018	ILA41,242.78	ILA42,100
February 2018	ILA48,668.44	ILA49,680
January 2018	ILA50,588.54	ILA51,640
December 2017	ILA45,376.86	ILA46,320
November 2017	ILA47,390.89	ILA48,420
October 2017	ILA51,090.55	ILA52,200
September 2017	ILA50,826.29	ILA51,930
August 2017	ILA48,301.12	ILA49,350
July 2017	ILA44,023.67	ILA45,020
June 2017	ILA42,077.71	ILA43,030
May 2017	ILA42,097.26	ILA43,050
April 2017	ILA41,703.11	ILA42,690
March 2017	ILA40,501.55	ILA41,460
February 2017	ILA42,009.26	ILA43,050
January 2017	ILA40,447.94	ILA41,450
December 2016	ILA38,057.17	ILA39,000
November 2016	ILA37,842.49	ILA38,780
October 2016	ILA37,044.64	ILA38,000
September 2016	ILA34,899.95	ILA35,800
August 2016	ILA35,796.82	ILA36,720
July 2016	ILA37,337.56	ILA38,340
June 2016	ILA33,948.55	ILA34,860
May 2016	ILA35,321.68	ILA36,270
April 2016	ILA36,363.23	ILA37,380
March 2016	ILA34,407.90	ILA35,370
February 2016	ILA31,503.04	ILA32,420
January 2016	ILA33,048.06	ILA34,010
December 2015	ILA33,310.43	ILA34,280
November 2015	ILA33,261.84	ILA34,230
October 2015	ILA29,769.71	ILA30,670
September 2015	ILA28,139.03	ILA28,990
August 2015	ILA29,274.68	ILA30,160
July 2015	ILA30,190.75	ILA31,140
June 2015	ILA28,736.47	ILA29,640
May 2015	ILA27,805.74	ILA28,680
April 2015	ILA29,621.73	ILA30,590
March 2015	ILA27,733.46	ILA28,640
February 2015	ILA24,710.73	ILA25,550
January 2015	ILA23,405.08	ILA24,200
December 2014	ILA23,018.22	ILA23,800
November 2014	ILA22,196.14	ILA22,950
October 2014	ILA22,039.24	ILA22,820
September 2014	ILA22,058.56	ILA22,840
August 2014	ILA20,503.64	ILA21,230
July 2014	ILA20,741.88	ILA21,510
June 2014	ILA20,365.81	ILA21,120
May 2014	ILA20,934.74	ILA21,710
April 2014	ILA19,651.94	ILA20,410
March 2014	ILA20,441.48	ILA21,230
February 2014	ILA19,239.57	ILA20,010
January 2014	ILA19,143.42	ILA19,910
December 2013	ILA20,162.61	ILA20,970
November 2013	ILA18,749.20	ILA19,500
October 2013	ILA18,095.33	ILA18,850
September 2013	ILA18,239.32	ILA19,000
August 2013	ILA15,647.42	ILA16,300
July 2013	ILA15,091.40	ILA15,750
June 2013	ILA14,583.56	ILA15,220
May 2013	ILA15,225.55	ILA15,890
April 2013	ILA14,297.76	ILA14,950
March 2013	ILA14,660.28	ILA15,360
February 2013	ILA13,782.19	ILA14,440
January 2013	ILA13,591.30	ILA14,240
December 2012	ILA14,240.32	ILA14,920
November 2012	ILA13,619.93	ILA14,270
October 2012	ILA13,028.24	ILA13,680
September 2012	ILA12,761.58	ILA13,400
August 2012	ILA11,875.88	ILA12,470
July 2012	ILA12,236.19	ILA12,880
June 2012	ILA12,692.20	ILA13,360
May 2012	ILA12,331.19	ILA12,980
April 2012	ILA13,032.97	ILA13,750
March 2012	ILA13,610.86	ILA14,390
February 2012	ILA13,119.01	ILA13,870
January 2012	ILA14,755.34	ILA15,600
December 2011	ILA14,802.64	ILA15,650
November 2011	ILA14,660.76	ILA15,500
October 2011	ILA15,238.93	ILA16,150
September 2011	ILA14,106.62	ILA14,950
August 2011	ILA13,729.19	ILA14,550
July 2011	ILA14,900.20	ILA15,830
June 2011	ILA15,173.16	ILA16,120
May 2011	ILA16,632.12	ILA17,670
April 2011	ILA17,960.62	ILA19,120
March 2011	ILA18,204.85	ILA19,380
February 2011	ILA17,344.67	ILA18,500
January 2011	ILA17,625.93	ILA18,800
December 2010	ILA17,747.81	ILA18,930
November 2010	ILA16,213.98	ILA17,330
October 2010	ILA18,066.48	ILA19,310
September 2010	ILA18,160.04	ILA19,410
August 2010	ILA17,742.76	ILA19,000
July 2010	ILA19,545.05	ILA20,930
June 2010	ILA18,489.82	ILA19,800
May 2010	ILA18,396.44	ILA19,700
April 2010	ILA21,383.23	ILA22,940
March 2010	ILA22,011.49	ILA23,650
February 2010	ILA21,592.67	ILA23,200
January 2010	ILA21,350.68	ILA22,940
December 2009	ILA22,895.68	ILA24,600
November 2009	ILA21,518.21	ILA23,120
October 2009	ILA21,197.10	ILA22,810
September 2009	ILA23,696.89	ILA25,500
August 2009	ILA22,944.16	ILA24,690
July 2009	ILA23,198.87	ILA25,000
June 2009	ILA21,992.53	ILA23,700
May 2009	ILA22,011.60	ILA23,750
April 2009	ILA19,694.59	ILA21,250
March 2009	ILA18,526.82	ILA19,990
February 2009	ILA17,001.26	ILA18,420
January 2009	ILA16,890.51	ILA18,300
December 2008	ILA15,939.84	ILA17,270
November 2008	ILA13,752.70	ILA14,920
October 2008	ILA16,269.11	ILA17,650
September 2008	ILA16,960.43	ILA18,400
August 2008	ILA18,214.03	ILA19,760
July 2008	ILA17,182.94	ILA18,660
June 2008	ILA18,324.79	ILA19,900
May 2008	ILA18,444.51	ILA20,050
April 2008	ILA17,478.58	ILA19,000
March 2008	ILA17,774.94	ILA19,340
February 2008	ILA19,392.51	ILA21,100
January 2008	ILA20,541.36	ILA22,350
December 2007	ILA21,184.71	ILA23,050
November 2007	ILA19,870.43	ILA21,620
October 2007	ILA19,239.78	ILA20,950
September 2007	ILA17,540.81	ILA19,100
August 2007	ILA16,806.11	ILA18,300
July 2007	ILA16,195.27	ILA17,650
June 2007	ILA16,406.31	ILA17,880
May 2007	ILA16,085.16	ILA17,530
April 2007	ILA15,098.36	ILA16,470
March 2007	ILA13,553.50	ILA14,850
February 2007	ILA13,179.30	ILA14,440
January 2007	ILA13,453.11	ILA14,740
December 2006	ILA12,449.14	ILA13,640
November 2006	ILA12,732.08	ILA13,950
October 2006	ILA12,247.49	ILA13,480
September 2006	ILA11,856.81	ILA13,050
August 2006	ILA11,402.52	ILA12,550
July 2006	ILA10,683.98	ILA11,820
June 2006	ILA10,611.67	ILA11,740
May 2006	ILA10,766.85	ILA11,980
April 2006	ILA10,326.47	ILA11,490
March 2006	ILA9,787.23	ILA10,890
February 2006	ILA9,757.09	ILA10,870
January 2006	ILA10,672.66	ILA11,890
December 2005	ILA10,134.09	ILA11,290
November 2005	ILA9,559.61	ILA10,650
October 2005	ILA9,278.04	ILA10,400
September 2005	ILA9,046.09	ILA10,140
August 2005	ILA9,661.53	ILA10,890
July 2005	ILA9,351.02	ILA10,540
June 2005	ILA9,049.37	ILA10,200
May 2005	ILA9,504.98	ILA10,770
April 2005	ILA9,478.51	ILA10,740
March 2005	ILA8,917.19	ILA10,160
February 2005	ILA9,514.01	ILA10,840
January 2005	ILA9,443.79	ILA10,760
December 2004	ILA10,014.28	ILA11,410
November 2004	ILA8,552.08	ILA9,744
October 2004	ILA8,009.60	ILA9,179
September 2004	ILA7,879.58	ILA9,030
August 2004	ILA7,591.21	ILA9,487
July 2004	ILA7,599.21	ILA9,497
June 2004	ILA7,203.92	ILA9,003
May 2004	ILA6,785.68	ILA8,530
April 2004	ILA6,745.91	ILA8,480
March 2004	ILA6,405.36	ILA8,100
February 2004	ILA6,745.40	ILA8,530
January 2004	ILA6,674.23	ILA8,440
December 2003	ILA6,255.11	ILA7,910
November 2003	ILA5,650.03	ILA7,190
October 2003	ILA6,365.13	ILA8,100
September 2003	ILA5,987.93	ILA7,620
August 2003	ILA6,011.51	ILA7,650
July 2003	ILA6,232.93	ILA7,980
June 2003	ILA6,568.79	ILA8,410
May 2003	ILA6,365.71	ILA8,150
April 2003	ILA6,396.96	ILA8,190
March 2003	ILA6,060.45	ILA7,800
February 2003	ILA5,905.06	ILA7,600
January 2003	ILA5,827.36	ILA7,500
December 2002	ILA5,889.52	ILA7,580
November 2002	ILA5,997.21	ILA7,760
October 2002	ILA5,649.43	ILA7,310
September 2002	ILA5,873.55	ILA7,600
August 2002	ILA5,927.65	ILA7,670
July 2002	ILA5,637.81	ILA7,330
June 2002	ILA6,068.53	ILA7,890
May 2002	ILA5,776.25	ILA7,510
April 2002	ILA6,137.75	ILA7,980
March 2002	ILA6,260.81	ILA8,140
February 2002	ILA6,430.02	ILA8,360
January 2002	ILA6,537.70	ILA8,500
December 2001	ILA6,376.18	ILA8,290
November 2001	ILA5,791.64	ILA7,530
October 2001	ILA6,237.74	ILA8,110
September 2001	ILA5,476.29	ILA7,120
August 2001	ILA5,284	ILA6,870
July 2001	ILA5,353.22	ILA6,960
June 2001	ILA5,053.26	ILA6,570
May 2001	ILA4,807.13	ILA6,250
April 2001	ILA4,684.07	ILA6,090
March 2001	ILA4,399.49	ILA5,720
February 2001	ILA4,545.63	ILA5,910
January 2001	ILA4,699.45	ILA6,110
December 2000	ILA3,999.54	ILA5,200
November 2000	ILA3,899.55	ILA5,070
October 2000	ILA3,922.62	ILA5,100
September 2000	ILA4,491.79	ILA5,840
August 2000	ILA4,676.38	ILA6,080
July 2000	ILA4,291.81	ILA5,580
June 2000	ILA4,637.92	ILA6,030
May 2000	ILA4,384.11	ILA5,700
April 2000	ILA4,437.95	ILA5,770
March 2000	ILA4,684.07	ILA6,090
February 2000	ILA5,845.48	ILA7,600
January 2000	ILA4,653.31	ILA6,050
December 1999	ILA4,999.42	ILA6,500
November 1999	ILA4,661	ILA6,060
October 1999	ILA4,753.29	ILA6,180
September 1999	ILA4,530.24	ILA5,890
August 1999	ILA4,553.32	ILA5,920
July 1999	ILA5,053.26	ILA6,570
June 1999	ILA5,507.05	ILA7,160
May 1999	ILA4,830.21	ILA6,280
April 1999	ILA4,507.17	ILA5,860
March 1999	ILA4,445.64	ILA5,780
February 1999	ILA4,245.66	ILA5,520
January 1999	ILA4,076.45	ILA5,300
December 1998	ILA3,868.78	ILA5,030
November 1998	ILA3,907.24	ILA5,080
October 1998	ILA3,761.10	ILA4,890
September 1998	ILA3,676.50	ILA4,780
August 1998	ILA3,507.28	ILA4,560
July 1998	ILA3,676.50	ILA4,780
June 1998	ILA3,668.80	ILA4,770
May 1998	ILA3,776.48	ILA4,910
April 1998	ILA3,699.57	ILA4,810
March 1998	ILA3,545.74	ILA4,610
February 1998	ILA3,599.58	ILA4,680
January 1998	ILA3,122.71	ILA4,060
December 1997	ILA3,591.89	ILA4,670
November 1997	ILA3,368.84	ILA4,380
October 1997	ILA3,030.42	ILA3,940
August 1997	ILA3,977.08	ILA5,170.80
July 1997	ILA3,595.20	ILA4,674.30
June 1997	ILA3,301.62	ILA4,292.60
May 1997	ILA2,611.47	ILA3,395.30
April 1997	ILA2,263.97	ILA2,943.50
March 1997	ILA2,065.14	ILA2,685
February 1997	ILA2,032.15	ILA2,642.10
January 1997	ILA2,271.20	ILA2,952.90
December 1996	ILA1,941.70	ILA2,524.50

ESLT.TA

Price: ILA74,100

52 week price:

69360.00

86000.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

0.45%

Forward Dividend Yield: 0.27%

Payout Ratio: 1099.51%

Payout Ratio Range:

896.06%

2766.25%

Dividend Per Share: 200.00 ILA

Earnings Per Share: 17.89 ILA

P/E Ratio: 33.57

Exchange: TLV

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 33.3 billion

Average Dividend Frequency: 5

Years Paying Dividends: 23

DGR3: 7.81%

DGR5: -2.66%

DGR10: 9.17%

ELBIT SYSTEMS LTD - Price History

ESLT.TA

Links: