Essar Shipping Limited ( ESSARSHPNG.NS) - Price History
Monthly price history for ESSARSHPNG.NS (Essar Shipping Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹23.28 | ₹23.28 |
| May 2026 | ₹23.92 | ₹23.92 |
| April 2026 | ₹26.94 | ₹26.94 |
| March 2026 | ₹21.69 | ₹21.69 |
| February 2026 | ₹25.79 | ₹25.79 |
| January 2026 | ₹26.90 | ₹26.90 |
| December 2025 | ₹27.34 | ₹27.34 |
| November 2025 | ₹29.45 | ₹29.45 |
| October 2025 | ₹40.07 | ₹40.07 |
| September 2025 | ₹25.67 | ₹25.67 |
| August 2025 | ₹23.35 | ₹23.35 |
| July 2025 | ₹27.36 | ₹27.36 |
| June 2025 | ₹29.91 | ₹29.91 |
| May 2025 | ₹32.41 | ₹32.41 |
| April 2025 | ₹30.37 | ₹30.37 |
| March 2025 | ₹21.65 | ₹21.65 |
| February 2025 | ₹23.67 | ₹23.67 |
| January 2025 | ₹32.93 | ₹32.93 |
| December 2024 | ₹35.40 | ₹35.40 |
| November 2024 | ₹37.90 | ₹37.90 |
| October 2024 | ₹35.21 | ₹35.21 |
| September 2024 | ₹43.51 | ₹43.51 |
| August 2024 | ₹45.19 | ₹45.19 |
| July 2024 | ₹55.26 | ₹55.26 |
| June 2024 | ₹49.43 | ₹49.43 |
| May 2024 | ₹30.20 | ₹30.20 |
| April 2024 | ₹28.75 | ₹28.75 |
| March 2024 | ₹20.50 | ₹20.50 |
| February 2024 | ₹26.90 | ₹26.90 |
| January 2024 | ₹31.40 | ₹31.40 |
| December 2023 | ₹32 | ₹32 |
| November 2023 | ₹16.95 | ₹16.95 |
| October 2023 | ₹15.15 | ₹15.15 |
| September 2023 | ₹14.25 | ₹14.25 |
| August 2023 | ₹14.25 | ₹14.25 |
| July 2023 | ₹10.85 | ₹10.85 |
| June 2023 | ₹11.80 | ₹11.80 |
| May 2023 | ₹9.30 | ₹9.30 |
| April 2023 | ₹8.60 | ₹8.60 |
| March 2023 | ₹8 | ₹8 |
| February 2023 | ₹9.10 | ₹9.10 |
| January 2023 | ₹8.90 | ₹8.90 |
| December 2022 | ₹9.80 | ₹9.80 |
| November 2022 | ₹9.25 | ₹9.25 |
| October 2022 | ₹8.35 | ₹8.35 |
| September 2022 | ₹8.95 | ₹8.95 |
| August 2022 | ₹10.05 | ₹10.05 |
| July 2022 | ₹6.85 | ₹6.85 |
| June 2022 | ₹6.90 | ₹6.90 |
| May 2022 | ₹7.75 | ₹7.75 |
| April 2022 | ₹8.25 | ₹8.25 |
| March 2022 | ₹7.50 | ₹7.50 |
| February 2022 | ₹8.40 | ₹8.40 |
| January 2022 | ₹9.95 | ₹9.95 |
| December 2021 | ₹11.20 | ₹11.20 |
| November 2021 | ₹8.85 | ₹8.85 |
| October 2021 | ₹9.80 | ₹9.80 |
| September 2021 | ₹9.85 | ₹9.85 |
| August 2021 | ₹10.05 | ₹10.05 |
| July 2021 | ₹10.55 | ₹10.55 |
| June 2021 | ₹11.75 | ₹11.75 |
| May 2021 | ₹9.80 | ₹9.80 |
| April 2021 | ₹8 | ₹8 |
| March 2021 | ₹7.75 | ₹7.75 |
| February 2021 | ₹9.10 | ₹9.10 |
| January 2021 | ₹9.05 | ₹9.05 |
| December 2020 | ₹10.30 | ₹10.30 |
| November 2020 | ₹7.95 | ₹7.95 |
| October 2020 | ₹7.40 | ₹7.40 |
| September 2020 | ₹8.65 | ₹8.65 |
| August 2020 | ₹10 | ₹10 |
| July 2020 | ₹6.80 | ₹6.80 |
| June 2020 | ₹8 | ₹8 |
| May 2020 | ₹7 | ₹7 |
| April 2020 | ₹7.80 | ₹7.80 |
| March 2020 | ₹5.20 | ₹5.20 |
| February 2020 | ₹6.50 | ₹6.50 |
| January 2020 | ₹6.75 | ₹6.75 |
| December 2019 | ₹6.45 | ₹6.45 |
| November 2019 | ₹7.40 | ₹7.40 |
| October 2019 | ₹7.40 | ₹7.40 |
| September 2019 | ₹7.35 | ₹7.35 |
| August 2019 | ₹6.80 | ₹6.80 |
| July 2019 | ₹8.20 | ₹8.20 |
| June 2019 | ₹8.80 | ₹8.80 |
| May 2019 | ₹10.25 | ₹10.25 |
| April 2019 | ₹12.35 | ₹12.35 |
| March 2019 | ₹10.35 | ₹10.35 |
| February 2019 | ₹10.30 | ₹10.30 |
| January 2019 | ₹12.20 | ₹12.20 |
| December 2018 | ₹12.65 | ₹12.65 |
| November 2018 | ₹12.60 | ₹12.60 |
| October 2018 | ₹13.95 | ₹13.95 |
| September 2018 | ₹12.35 | ₹12.35 |
| August 2018 | ₹14.80 | ₹14.80 |
| July 2018 | ₹15.05 | ₹15.05 |
| June 2018 | ₹16.90 | ₹16.90 |
| May 2018 | ₹17.70 | ₹17.70 |
| April 2018 | ₹22.30 | ₹22.30 |
| March 2018 | ₹22.90 | ₹22.90 |
| February 2018 | ₹25.40 | ₹25.40 |
| January 2018 | ₹28.85 | ₹28.85 |
| December 2017 | ₹32.80 | ₹32.80 |
| November 2017 | ₹26.95 | ₹26.95 |
| October 2017 | ₹27.70 | ₹27.70 |
| September 2017 | ₹26.15 | ₹26.15 |
| August 2017 | ₹28.85 | ₹28.85 |
| July 2017 | ₹28.20 | ₹28.20 |
| June 2017 | ₹29.20 | ₹29.20 |
| May 2017 | ₹29.30 | ₹29.30 |
| April 2017 | ₹32.05 | ₹32.05 |
| March 2017 | ₹28 | ₹28 |
| February 2017 | ₹27.20 | ₹27.20 |
| January 2017 | ₹27.70 | ₹27.70 |
| December 2016 | ₹27.75 | ₹27.75 |
| November 2016 | ₹29.25 | ₹29.25 |
| October 2016 | ₹31 | ₹31 |
| September 2016 | ₹28.65 | ₹28.65 |
| August 2016 | ₹25.15 | ₹25.15 |
| July 2016 | ₹28.40 | ₹28.40 |
| June 2016 | ₹25.65 | ₹25.65 |
| May 2016 | ₹25.90 | ₹25.90 |
| April 2016 | ₹25 | ₹25 |
| March 2016 | ₹25.10 | ₹25.10 |
| February 2016 | ₹23.75 | ₹23.75 |
| January 2016 | ₹28.95 | ₹28.95 |
| December 2015 | ₹23.90 | ₹23.90 |
| November 2015 | ₹21.95 | ₹21.95 |
| October 2015 | ₹21.70 | ₹21.70 |
| September 2015 | ₹18.25 | ₹18.25 |
| August 2015 | ₹18.50 | ₹18.50 |
| July 2015 | ₹21.10 | ₹21.10 |
| June 2015 | ₹19.30 | ₹19.30 |
| May 2015 | ₹20.45 | ₹20.45 |
| April 2015 | ₹20.60 | ₹20.60 |
| March 2015 | ₹21.95 | ₹21.95 |
| February 2015 | ₹22.55 | ₹22.55 |
| January 2015 | ₹21.90 | ₹21.90 |
| December 2014 | ₹21.80 | ₹21.80 |
| November 2014 | ₹21.50 | ₹21.50 |
| October 2014 | ₹22.60 | ₹22.60 |
| September 2014 | ₹18.20 | ₹18.20 |
| August 2014 | ₹20.45 | ₹20.45 |
| July 2014 | ₹20.90 | ₹20.90 |
| June 2014 | ₹25.45 | ₹25.45 |
| May 2014 | ₹22.45 | ₹22.45 |
| April 2014 | ₹15.95 | ₹15.95 |
| March 2014 | ₹15.20 | ₹15.20 |
| February 2014 | ₹14.55 | ₹14.55 |
| January 2014 | ₹17.10 | ₹17.10 |
| December 2013 | ₹20.30 | ₹20.30 |
| November 2013 | ₹17.55 | ₹17.55 |
| October 2013 | ₹17.80 | ₹17.80 |
| September 2013 | ₹18.40 | ₹18.40 |
| August 2013 | ₹13.55 | ₹13.55 |
| July 2013 | ₹16.90 | ₹16.90 |
| June 2013 | ₹18.10 | ₹18.10 |
| May 2013 | ₹19.20 | ₹19.20 |
| April 2013 | ₹19.55 | ₹19.55 |
| March 2013 | ₹17.20 | ₹17.20 |
| February 2013 | ₹21.50 | ₹21.50 |
| January 2013 | ₹27.15 | ₹27.15 |
| December 2012 | ₹26.80 | ₹26.80 |
| November 2012 | ₹27.10 | ₹27.10 |
| October 2012 | ₹29.20 | ₹29.20 |
| September 2012 | ₹26.95 | ₹26.95 |
| August 2012 | ₹26 | ₹26 |
| July 2012 | ₹26.95 | ₹26.95 |
| June 2012 | ₹28.40 | ₹28.40 |
| May 2012 | ₹28 | ₹28 |
| April 2012 | ₹30.45 | ₹30.45 |
| March 2012 | ₹26.90 | ₹26.90 |
| February 2012 | ₹30.25 | ₹30.25 |
| January 2012 | ₹30.30 | ₹30.30 |
| December 2011 | ₹18.70 | ₹18.70 |
| November 2011 | ₹26.40 | ₹26.40 |
ESSARSHPNG.NS
Price: ₹23.28
52 week price:
Earnings Per Share: -3.08 INR
P/E Ratio: -8.20
Exchange: NSI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.2 billion