PT Esta Multi Usaha Tbk ( ESTA.JK) - Price History
Monthly price history for ESTA.JK (PT Esta Multi Usaha Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR200 | IDR200 |
| May 2026 | IDR206 | IDR206 |
| April 2026 | IDR222 | IDR222 |
| March 2026 | IDR210 | IDR210 |
| February 2026 | IDR218 | IDR218 |
| January 2026 | IDR224 | IDR224 |
| December 2025 | IDR404 | IDR404 |
| November 2025 | IDR230 | IDR230 |
| October 2025 | IDR222 | IDR222 |
| September 2025 | IDR94 | IDR94 |
| August 2025 | IDR62 | IDR62 |
| July 2025 | IDR66 | IDR66 |
| June 2025 | IDR69 | IDR69 |
| May 2025 | IDR67 | IDR67 |
| April 2025 | IDR67 | IDR67 |
| March 2025 | IDR75 | IDR75 |
| February 2025 | IDR76 | IDR76 |
| January 2025 | IDR77 | IDR77 |
| December 2024 | IDR77 | IDR77 |
| November 2024 | IDR82 | IDR82 |
| October 2024 | IDR99 | IDR99 |
| September 2024 | IDR103 | IDR103 |
| August 2024 | IDR119 | IDR119 |
| July 2024 | IDR122 | IDR122 |
| June 2024 | IDR120 | IDR120 |
| May 2024 | IDR95 | IDR95 |
| April 2024 | IDR80 | IDR80 |
| March 2024 | IDR79 | IDR79 |
| February 2024 | IDR71 | IDR71 |
| January 2024 | IDR74 | IDR74 |
| December 2023 | IDR104 | IDR104 |
| November 2023 | IDR75 | IDR75 |
| October 2023 | IDR81 | IDR81 |
| September 2023 | IDR84 | IDR84 |
| August 2023 | IDR87 | IDR87 |
| July 2023 | IDR81 | IDR81 |
| June 2023 | IDR83 | IDR83 |
| May 2023 | IDR122 | IDR122 |
| April 2023 | IDR84 | IDR84 |
| March 2023 | IDR84 | IDR84 |
| February 2023 | IDR79 | IDR79 |
| January 2023 | IDR99 | IDR99 |
| December 2022 | IDR192 | IDR192 |
| November 2022 | IDR104 | IDR104 |
| October 2022 | IDR119 | IDR119 |
| September 2022 | IDR138 | IDR138 |
| August 2022 | IDR163 | IDR163 |
| July 2022 | IDR322 | IDR322 |
| June 2022 | IDR370 | IDR370 |
| May 2022 | IDR209.21 | IDR209.21 |
| April 2022 | IDR144.79 | IDR144.79 |
| March 2022 | IDR136.82 | IDR136.82 |
| February 2022 | IDR95.64 | IDR95.64 |
| January 2022 | IDR74.39 | IDR74.39 |
| December 2021 | IDR102.28 | IDR102.28 |
| November 2021 | IDR76.38 | IDR76.38 |
| October 2021 | IDR41.18 | IDR41.18 |
| September 2021 | IDR35.53 | IDR35.53 |
| August 2021 | IDR34.54 | IDR34.54 |
| July 2021 | IDR33.87 | IDR33.87 |
| June 2021 | IDR33.21 | IDR33.21 |
| May 2021 | IDR34.54 | IDR34.54 |
| April 2021 | IDR36.20 | IDR36.20 |
| March 2021 | IDR38.19 | IDR38.19 |
| February 2021 | IDR35.53 | IDR35.53 |
| January 2021 | IDR36.86 | IDR36.86 |
| December 2020 | IDR43.17 | IDR43.17 |
| November 2020 | IDR34.54 | IDR34.54 |
| October 2020 | IDR33.54 | IDR33.54 |
| September 2020 | IDR34.20 | IDR34.20 |
| August 2020 | IDR34.87 | IDR34.87 |
| July 2020 | IDR33.54 | IDR33.54 |
| June 2020 | IDR30.88 | IDR30.88 |
| May 2020 | IDR30.22 | IDR30.22 |
| April 2020 | IDR36.20 | IDR36.20 |
| March 2020 | IDR42.18 | IDR42.18 |
ESTA.JK
Price: IDR200
52 week price:
Earnings Per Share: -0.42 IDR
P/E Ratio: -460.43
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 465.7 billion