Manufatura de Brinquedos Estrela S.A. ( ESTR3.SA) - Price History
Monthly price history for ESTR3.SA (Manufatura de Brinquedos Estrela S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$3.01 | R$3.01 |
| May 2026 | R$3.01 | R$3.01 |
| April 2026 | R$3.01 | R$3.01 |
| March 2026 | R$3.01 | R$3.01 |
| February 2026 | R$3.01 | R$3.01 |
| January 2026 | R$3.01 | R$3.01 |
| December 2025 | R$5 | R$5 |
| November 2025 | R$5 | R$5 |
| October 2025 | R$5 | R$5 |
| September 2025 | R$5.10 | R$5.10 |
| August 2025 | R$5 | R$5 |
| July 2025 | R$5 | R$5 |
| June 2025 | R$5 | R$5 |
| May 2025 | R$5 | R$5 |
| April 2025 | R$5 | R$5 |
| March 2025 | R$7.60 | R$7.60 |
| February 2025 | R$7.60 | R$7.60 |
| January 2025 | R$7.60 | R$7.60 |
| December 2024 | R$7.60 | R$7.60 |
| November 2024 | R$7.60 | R$7.60 |
| October 2024 | R$7.60 | R$7.60 |
| September 2024 | R$7.60 | R$7.60 |
| August 2024 | R$7.60 | R$7.60 |
| July 2024 | R$7.60 | R$7.60 |
| June 2024 | R$7.60 | R$7.60 |
| May 2024 | R$7.60 | R$7.60 |
| April 2024 | R$7.60 | R$7.60 |
| March 2024 | R$7.60 | R$7.60 |
| February 2024 | R$7.60 | R$7.60 |
| January 2024 | R$8 | R$8 |
| December 2023 | R$12 | R$12 |
| November 2023 | R$12 | R$12 |
| October 2023 | R$12 | R$12 |
| September 2023 | R$12.59 | R$12.59 |
| August 2023 | R$19.95 | R$19.95 |
| July 2023 | R$19.95 | R$19.95 |
| June 2023 | R$19.95 | R$19.95 |
| May 2023 | R$7 | R$70 |
| April 2023 | R$4 | R$40 |
| March 2023 | R$4 | R$40 |
| February 2023 | R$4 | R$40 |
| January 2023 | R$4 | R$40 |
| December 2022 | R$4 | R$40 |
| November 2022 | R$4 | R$40 |
| October 2022 | R$4 | R$40 |
| September 2022 | R$4 | R$40 |
| August 2022 | R$4 | R$40 |
| July 2022 | R$4 | R$40 |
| June 2022 | R$4 | R$40 |
| May 2022 | R$4 | R$40 |
| April 2022 | R$4 | R$40 |
| March 2022 | R$4 | R$40 |
| February 2022 | R$4 | R$40 |
| January 2022 | R$4 | R$40 |
| December 2021 | R$4 | R$40 |
| November 2021 | R$4 | R$40 |
| October 2021 | R$4 | R$40 |
| September 2021 | R$4 | R$40 |
| August 2021 | R$4 | R$40 |
| July 2021 | R$4 | R$40 |
| June 2021 | R$2 | R$20 |
| May 2021 | R$2 | R$20 |
| April 2021 | R$2 | R$20 |
| March 2021 | R$2 | R$20 |
| February 2021 | R$2 | R$20 |
| January 2021 | R$2 | R$20 |
| December 2020 | R$2 | R$20 |
| November 2020 | R$2 | R$20 |
| October 2020 | R$2 | R$20 |
| September 2020 | R$2 | R$20 |
| August 2020 | R$2 | R$20 |
| July 2020 | R$2 | R$20 |
| June 2020 | R$2 | R$20 |
| May 2020 | R$2 | R$20 |
| April 2020 | R$2 | R$20 |
| March 2020 | R$2 | R$20 |
| February 2020 | R$2 | R$20 |
| January 2020 | R$2 | R$20 |
| December 2019 | R$2 | R$20 |
| November 2019 | R$2 | R$20 |
| October 2019 | R$2 | R$20 |
| September 2019 | R$2 | R$20 |
| August 2019 | R$2 | R$20 |
| July 2019 | R$2 | R$20 |
| June 2019 | R$2 | R$20 |
| May 2019 | R$2 | R$20 |
| April 2019 | R$2 | R$20 |
| March 2019 | R$2 | R$20 |
| February 2019 | R$2 | R$20 |
| January 2019 | R$2 | R$20 |
| December 2018 | R$2 | R$20 |
| November 2018 | R$4 | R$40 |
| October 2018 | R$4 | R$40 |
| September 2018 | R$4 | R$40 |
| August 2018 | R$4 | R$40 |
| July 2018 | R$4 | R$40 |
| June 2018 | R$4 | R$40 |
| May 2018 | R$4 | R$40 |
| April 2018 | R$4 | R$40 |
| March 2018 | R$4 | R$40 |
| February 2018 | R$4 | R$40 |
| January 2018 | R$4 | R$40 |
| December 2017 | R$4 | R$40 |
| November 2017 | R$4 | R$40 |
| October 2017 | R$4 | R$40 |
| September 2017 | R$4 | R$40 |
| August 2017 | R$4 | R$40 |
| July 2017 | R$4 | R$40 |
| June 2017 | R$4 | R$40 |
| May 2017 | R$4 | R$2 |
| April 2017 | R$4 | R$2 |
| March 2017 | R$4 | R$2 |
| February 2017 | R$4 | R$2 |
| January 2017 | R$4 | R$2 |
| December 2016 | R$4 | R$2 |
| November 2016 | R$4 | R$2 |
| October 2016 | R$4 | R$2 |
| September 2016 | R$4 | R$2 |
| August 2016 | R$4 | R$2 |
| July 2016 | R$4.02 | R$2.01 |
| June 2016 | R$4.02 | R$2.01 |
| May 2016 | R$4.02 | R$2.01 |
| April 2016 | R$4.02 | R$2.01 |
| March 2016 | R$4.02 | R$2.01 |
| February 2016 | R$4.02 | R$2.01 |
| January 2016 | R$4.02 | R$2.01 |
| December 2015 | R$4.02 | R$2.01 |
| November 2015 | R$4.02 | R$2.01 |
| October 2015 | R$4.02 | R$2.01 |
| September 2015 | R$3.72 | R$1.86 |
| August 2015 | R$3.72 | R$1.86 |
| July 2015 | R$3.72 | R$1.86 |
| June 2015 | R$3.72 | R$1.86 |
| May 2015 | R$3.72 | R$1.86 |
| April 2015 | R$3.72 | R$1.86 |
| March 2015 | R$3.72 | R$1.86 |
| February 2015 | R$3.72 | R$1.86 |
| January 2015 | R$3.72 | R$1.86 |
| December 2014 | R$3.72 | R$1.86 |
| November 2014 | R$3.72 | R$1.86 |
| October 2014 | R$3.72 | R$1.86 |
| September 2014 | R$10 | R$5 |
| August 2014 | R$10 | R$5 |
| July 2014 | R$10 | R$5 |
| June 2014 | R$10 | R$5 |
| May 2014 | R$10 | R$5 |
| April 2014 | R$10 | R$5 |
| March 2014 | R$10 | R$5 |
| February 2014 | R$10 | R$5 |
| January 2014 | R$10 | R$5 |
| December 2013 | R$24 | R$12 |
| November 2013 | R$24 | R$12 |
| October 2013 | R$24 | R$12 |
| September 2013 | R$24 | R$12 |
| August 2013 | R$24 | R$12 |
| July 2013 | R$24 | R$12 |
| June 2013 | R$24 | R$12 |
| May 2013 | R$24 | R$12 |
| April 2013 | R$24 | R$12 |
| March 2013 | R$24 | R$12 |
| February 2013 | R$24 | R$12 |
| January 2013 | R$24 | R$12 |
| December 2012 | R$24 | R$12 |
| November 2012 | R$24 | R$12 |
| October 2012 | R$24 | R$12 |
| September 2012 | R$24 | R$12 |
| August 2012 | R$24 | R$12 |
| July 2012 | R$24 | R$12 |
| June 2012 | R$24 | R$12 |
| May 2012 | R$24 | R$12 |
| April 2012 | R$24 | R$12 |
| March 2012 | R$24 | R$12 |
| February 2012 | R$24 | R$12 |
| January 2012 | R$24 | R$12 |
| December 2011 | R$12 | R$6 |
| November 2011 | R$24 | R$12 |
| October 2011 | R$24 | R$12 |
| September 2011 | R$24 | R$12 |
| August 2011 | R$24 | R$12 |
| July 2011 | R$24 | R$12 |
| June 2011 | R$24 | R$12 |
| May 2011 | R$24 | R$12 |
| April 2011 | R$24 | R$12 |
| March 2011 | R$24 | R$12 |
| February 2011 | R$24 | R$12 |
| January 2011 | R$24 | R$12 |
| December 2010 | R$24 | R$12 |
| November 2010 | R$24 | R$12 |
| October 2010 | R$24 | R$12 |
| September 2010 | R$24 | R$12 |
| August 2010 | R$24 | R$12 |
| July 2010 | R$24 | R$12 |
| June 2010 | R$24 | R$12 |
| May 2010 | R$24 | R$12 |
| April 2010 | R$24 | R$12 |
| March 2010 | R$24 | R$12 |
| February 2010 | R$23.98 | R$11.99 |
| January 2010 | R$18 | R$9 |
| December 2009 | R$18 | R$9 |
| November 2009 | R$18 | R$9 |
| October 2009 | R$18.02 | R$9.01 |
| September 2009 | R$13 | R$6.50 |
| August 2009 | R$14 | R$7 |
| July 2009 | R$14 | R$7 |
| June 2009 | R$14 | R$7 |
| May 2009 | R$14 | R$7 |
| April 2009 | R$13.80 | R$6.90 |
| March 2009 | R$9 | R$4.50 |
| February 2009 | R$9 | R$4.50 |
| January 2009 | R$9 | R$4.50 |
| December 2008 | R$9 | R$4.50 |
| November 2008 | R$10 | R$5 |
| October 2008 | R$10 | R$5 |
| September 2008 | R$10 | R$5 |
| August 2008 | R$10 | R$5 |
| July 2008 | R$10 | R$5 |
| June 2008 | R$10 | R$5 |
| May 2008 | R$10 | R$5 |
| April 2008 | R$10 | R$5 |
| March 2008 | R$12 | R$6 |
| February 2008 | R$14 | R$7 |
| January 2008 | R$18 | R$9 |
| December 2007 | R$21.02 | R$10.51 |
| November 2007 | R$10 | R$5 |
| October 2007 | R$10 | R$5 |
| September 2007 | R$10 | R$5 |
| August 2007 | R$10 | R$5 |
| July 2007 | R$12 | R$6 |
| June 2007 | R$12.54 | R$6.27 |
| May 2007 | R$13.28 | R$6.64 |
| April 2007 | R$10 | R$5 |
| March 2007 | R$10 | R$5 |
| February 2007 | R$10 | R$5 |
| January 2007 | R$4.62 | R$2.31 |
| December 2006 | R$4.40 | R$2.20 |
| November 2006 | R$5.82 | R$2.91 |
| October 2006 | R$3.82 | R$1.91 |
| September 2006 | R$2.20 | R$1.10 |
| August 2006 | R$2.20 | R$1.10 |
| July 2006 | R$2.20 | R$1.10 |
| June 2006 | R$2.20 | R$1.10 |
| May 2006 | R$2.20 | R$1.10 |
| April 2006 | R$2.20 | R$1.10 |
| March 2006 | R$2.20 | R$1.10 |
| February 2006 | R$2.20 | R$1.10 |
| January 2006 | R$2.20 | R$1.10 |
| December 2005 | R$2.20 | R$1.10 |
| November 2005 | R$2.20 | R$1.10 |
| October 2005 | R$2.20 | R$1.10 |
| September 2005 | R$2.20 | R$1.10 |
| August 2005 | R$2.20 | R$1.10 |
| July 2005 | R$2.20 | R$1.10 |
| June 2005 | R$2.20 | R$1.10 |
| May 2005 | R$3.98 | R$1.99 |
| April 2005 | R$3.98 | R$1.99 |
| March 2005 | R$3.98 | R$1.99 |
| February 2005 | R$3.98 | R$1.99 |
| January 2005 | R$3.22 | R$1.61 |
| December 2004 | R$3.22 | R$1.61 |
| November 2004 | R$3.22 | R$1.61 |
| October 2004 | R$2.62 | R$1.31 |
| September 2004 | R$2.62 | R$1.31 |
| August 2004 | R$2.62 | R$1.31 |
| July 2004 | R$2.62 | R$1.31 |
| June 2004 | R$2.62 | R$1.31 |
| May 2004 | R$2.62 | R$1.31 |
| April 2004 | R$2.62 | R$1.31 |
| March 2004 | R$2.90 | R$1.45 |
| February 2004 | R$2.62 | R$1.31 |
| January 2004 | R$2.62 | R$1.31 |
| December 2003 | R$2.42 | R$1.21 |
| November 2003 | R$2.42 | R$1.21 |
| October 2003 | R$3.60 | R$1.80 |
| September 2003 | R$2.50 | R$1.25 |
| August 2003 | R$2.50 | R$1.25 |
| July 2003 | R$2.32 | R$1.16 |
| June 2003 | R$2.32 | R$1.16 |
| May 2003 | R$2.32 | R$1.16 |
| April 2003 | R$2.32 | R$1.16 |
| March 2003 | R$2.32 | R$1.16 |
| February 2003 | R$2.32 | R$1.16 |
| January 2003 | R$2.32 | R$1.16 |
| December 2002 | R$2.32 | R$1.16 |
| November 2002 | R$2.32 | R$1.16 |
| October 2002 | R$2.32 | R$1.16 |
| September 2002 | R$2.32 | R$1.16 |
| August 2002 | R$2.32 | R$1.16 |
| July 2002 | R$2.32 | R$1.16 |
| June 2002 | R$2.32 | R$1.16 |
| May 2002 | R$2.32 | R$1.16 |
| April 2002 | R$2.32 | R$1.16 |
| March 2002 | R$2.32 | R$1.16 |
| February 2002 | R$2.32 | R$1.16 |
| January 2002 | R$2.32 | R$1.16 |
| December 2001 | R$2.32 | R$1.16 |
| November 2001 | R$2.32 | R$1.16 |
| October 2001 | R$1.16 | R$0.58 |
| September 2001 | R$1.16 | R$0.58 |
| August 2001 | R$1.16 | R$0.58 |
| July 2001 | R$1.16 | R$0.58 |
| June 2001 | R$1.16 | R$0.58 |
| May 2001 | R$1.16 | R$0.58 |
| April 2001 | R$1.16 | R$0.58 |
| March 2001 | R$1.16 | R$0.58 |
| February 2001 | R$0.90 | R$0.45 |
| January 2001 | R$0.98 | R$0.49 |
| December 2000 | R$0.84 | R$0.42 |
| November 2000 | R$0.84 | R$0.42 |
| October 2000 | R$0.84 | R$0.42 |
| September 2000 | R$0.86 | R$0.43 |
| August 2000 | R$0.86 | R$0.43 |
| July 2000 | R$0.86 | R$0.43 |
| June 2000 | R$0.80 | R$0.40 |
| May 2000 | R$1.28 | R$0.64 |
| April 2000 | R$1.28 | R$0.64 |
| March 2000 | R$1.28 | R$0.64 |
| February 2000 | R$10 | R$5 |
ESTR3.SA
Price: R$3.01
52 week price:
Earnings Per Share: 23.80 BRL
P/E Ratio: 0.13
Exchange: SAO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 8.1 million