EDISUN POWER EUROPE N - Price History
Monthly price history for ESUN.SW (EDISUN POWER EUROPE N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF97 | CHF97 |
April 2024 | CHF100 | CHF100 |
March 2024 | CHF100.27 | CHF102 |
February 2024 | CHF99.78 | CHF101.50 |
January 2024 | CHF107.15 | CHF109 |
December 2023 | CHF108.13 | CHF110 |
November 2023 | CHF101.25 | CHF103 |
October 2023 | CHF105.67 | CHF107.50 |
September 2023 | CHF112.55 | CHF114.50 |
August 2023 | CHF111.08 | CHF113 |
July 2023 | CHF112.55 | CHF114.50 |
June 2023 | CHF112.06 | CHF114 |
May 2023 | CHF112.06 | CHF114 |
April 2023 | CHF116.98 | CHF119 |
March 2023 | CHF114.93 | CHF118.50 |
February 2023 | CHF116.39 | CHF120 |
January 2023 | CHF114.93 | CHF118.50 |
December 2022 | CHF113.48 | CHF117 |
November 2022 | CHF118.33 | CHF122 |
October 2022 | CHF110.57 | CHF114 |
September 2022 | CHF116.87 | CHF120.50 |
August 2022 | CHF117.36 | CHF121 |
July 2022 | CHF115.42 | CHF119 |
June 2022 | CHF114.93 | CHF118.50 |
May 2022 | CHF117.36 | CHF121 |
April 2022 | CHF109.60 | CHF113 |
March 2022 | CHF122.52 | CHF127.50 |
February 2022 | CHF119.16 | CHF124 |
January 2022 | CHF124.44 | CHF129.50 |
December 2021 | CHF123 | CHF128 |
November 2021 | CHF116.28 | CHF121 |
October 2021 | CHF126.85 | CHF132 |
September 2021 | CHF125.89 | CHF131 |
August 2021 | CHF130.21 | CHF135.50 |
July 2021 | CHF115.32 | CHF120 |
June 2021 | CHF118.68 | CHF123.50 |
May 2021 | CHF115.80 | CHF120.50 |
April 2021 | CHF114.84 | CHF119.50 |
March 2021 | CHF114.25 | CHF120 |
February 2021 | CHF115.20 | CHF121 |
January 2021 | CHF117.58 | CHF123.50 |
December 2020 | CHF110.44 | CHF116 |
November 2020 | CHF112.35 | CHF118 |
October 2020 | CHF92.35 | CHF97 |
September 2020 | CHF103.78 | CHF109 |
August 2020 | CHF104.73 | CHF110 |
July 2020 | CHF106.63 | CHF112 |
June 2020 | CHF109.49 | CHF115 |
May 2020 | CHF99.02 | CHF104 |
April 2020 | CHF99.02 | CHF104 |
March 2020 | CHF98.90 | CHF105 |
February 2020 | CHF114.91 | CHF122 |
January 2020 | CHF122.44 | CHF130 |
December 2019 | CHF125.27 | CHF133 |
November 2019 | CHF121.50 | CHF129 |
October 2019 | CHF116.07 | CHF127 |
September 2019 | CHF132.52 | CHF145 |
August 2019 | CHF132.52 | CHF145 |
July 2019 | CHF109.68 | CHF120 |
June 2019 | CHF94.14 | CHF103 |
May 2019 | CHF87.28 | CHF95.50 |
April 2019 | CHF85.45 | CHF94.50 |
March 2019 | CHF67.82 | CHF75 |
February 2019 | CHF68.72 | CHF76 |
January 2019 | CHF70.98 | CHF78.50 |
December 2018 | CHF65.10 | CHF72 |
November 2018 | CHF61.94 | CHF68.50 |
October 2018 | CHF58.78 | CHF65 |
September 2018 | CHF61.49 | CHF68 |
August 2018 | CHF59.23 | CHF65.50 |
July 2018 | CHF52.45 | CHF58 |
June 2018 | CHF57.87 | CHF64 |
May 2018 | CHF61.04 | CHF67.50 |
April 2018 | CHF59.16 | CHF66 |
March 2018 | CHF45.26 | CHF50.50 |
February 2018 | CHF43.74 | CHF48.80 |
January 2018 | CHF43.92 | CHF49 |
December 2017 | CHF37.20 | CHF41.50 |
November 2017 | CHF37.29 | CHF41.60 |
October 2017 | CHF38.54 | CHF43 |
September 2017 | CHF37.15 | CHF41.45 |
August 2017 | CHF38.99 | CHF43.50 |
July 2017 | CHF38.66 | CHF49.55 |
June 2017 | CHF40.58 | CHF52 |
May 2017 | CHF38.94 | CHF49.90 |
April 2017 | CHF37.06 | CHF47.50 |
March 2017 | CHF39.40 | CHF50.50 |
February 2017 | CHF37.92 | CHF48.60 |
January 2017 | CHF38.20 | CHF48.95 |
December 2016 | CHF36.44 | CHF46.70 |
November 2016 | CHF36.67 | CHF47 |
October 2016 | CHF36.87 | CHF47.25 |
September 2016 | CHF37.45 | CHF48 |
August 2016 | CHF38.39 | CHF49.20 |
July 2016 | CHF39.01 | CHF50 |
June 2016 | CHF36.87 | CHF47.25 |
May 2016 | CHF37.45 | CHF48 |
April 2016 | CHF38.86 | CHF49.80 |
March 2016 | CHF34.25 | CHF43.90 |
February 2016 | CHF35.11 | CHF45 |
January 2016 | CHF30.90 | CHF39.60 |
December 2015 | CHF33.16 | CHF42.50 |
November 2015 | CHF30.82 | CHF39.50 |
October 2015 | CHF30.98 | CHF39.70 |
September 2015 | CHF28.79 | CHF36.90 |
August 2015 | CHF28.09 | CHF36 |
July 2015 | CHF28.05 | CHF35.95 |
June 2015 | CHF28.87 | CHF37 |
May 2015 | CHF28.68 | CHF36.75 |
April 2015 | CHF26.22 | CHF33.60 |
March 2015 | CHF28.05 | CHF35.95 |
February 2015 | CHF27.47 | CHF35.20 |
January 2015 | CHF28.48 | CHF36.50 |
December 2014 | CHF27.31 | CHF35 |
November 2014 | CHF29.88 | CHF38.30 |
October 2014 | CHF29.26 | CHF37.50 |
September 2014 | CHF29.77 | CHF38.15 |
August 2014 | CHF26.37 | CHF33.80 |
July 2014 | CHF29.18 | CHF37.40 |
June 2014 | CHF22.67 | CHF29.05 |
May 2014 | CHF21.85 | CHF28 |
April 2014 | CHF19.51 | CHF25 |
March 2014 | CHF17.17 | CHF22 |
February 2014 | CHF21.34 | CHF27.35 |
January 2014 | CHF21.34 | CHF27.35 |
December 2013 | CHF21.65 | CHF27.75 |
November 2013 | CHF19.94 | CHF25.55 |
October 2013 | CHF20.68 | CHF26.50 |
September 2013 | CHF22.63 | CHF29 |
August 2013 | CHF22.39 | CHF28.70 |
July 2013 | CHF23.41 | CHF30 |
June 2013 | CHF26.72 | CHF34.25 |
May 2013 | CHF27.15 | CHF34.80 |
April 2013 | CHF28.68 | CHF36.75 |
March 2013 | CHF31.21 | CHF40 |
February 2013 | CHF28.09 | CHF36 |
January 2013 | CHF29.26 | CHF37.50 |
December 2012 | CHF32.77 | CHF42 |
November 2012 | CHF32.69 | CHF41.90 |
October 2012 | CHF35.89 | CHF46 |
September 2012 | CHF31.99 | CHF41 |
August 2012 | CHF34.72 | CHF44.50 |
July 2012 | CHF32.97 | CHF42.25 |
June 2012 | CHF25.75 | CHF33 |
May 2012 | CHF30.98 | CHF39.70 |
April 2012 | CHF30.55 | CHF39.15 |
March 2012 | CHF31.21 | CHF40 |
February 2012 | CHF39.01 | CHF50 |
January 2012 | CHF43.62 | CHF55.90 |
December 2011 | CHF45.26 | CHF58 |
November 2011 | CHF45.88 | CHF58.80 |
October 2011 | CHF45.33 | CHF58.10 |
September 2011 | CHF46.82 | CHF60 |
August 2011 | CHF47.13 | CHF60.40 |
July 2011 | CHF48.84 | CHF62.60 |
June 2011 | CHF54.62 | CHF70 |
May 2011 | CHF47.99 | CHF61.50 |
April 2011 | CHF50.17 | CHF64.30 |
March 2011 | CHF55.40 | CHF71 |
February 2011 | CHF40.18 | CHF51.50 |
January 2011 | CHF45.80 | CHF58.70 |
December 2010 | CHF44.48 | CHF57 |
November 2010 | CHF47.91 | CHF61.40 |
October 2010 | CHF46.82 | CHF60 |
September 2010 | CHF50.72 | CHF65 |
August 2010 | CHF53.45 | CHF68.50 |
July 2010 | CHF57.74 | CHF74 |
June 2010 | CHF58.68 | CHF75.20 |
May 2010 | CHF59.30 | CHF76 |
April 2010 | CHF60.43 | CHF77.45 |
March 2010 | CHF58.52 | CHF75 |
February 2010 | CHF60.08 | CHF77 |
January 2010 | CHF66.28 | CHF84.95 |
December 2009 | CHF72.88 | CHF93.40 |
November 2009 | CHF69.48 | CHF89.05 |
October 2009 | CHF72.41 | CHF92.80 |
September 2009 | CHF75.69 | CHF97 |
August 2009 | CHF76.47 | CHF98 |
July 2009 | CHF71.32 | CHF91.40 |
June 2009 | CHF72.33 | CHF92.70 |
May 2009 | CHF75.69 | CHF97 |
April 2009 | CHF70.22 | CHF90 |
March 2009 | CHF68.66 | CHF88 |
February 2009 | CHF69.44 | CHF89 |
January 2009 | CHF77.25 | CHF99 |
December 2008 | CHF73.42 | CHF94.10 |
November 2008 | CHF79.59 | CHF102 |
October 2008 | CHF72.57 | CHF93 |
September 2008 | CHF89.58 | CHF114.80 |
ESUN.SW
Price: CHF97
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 7.10%
Dividend Per Share: 1.70 CHF
Earnings Per Share: 22.55 CHF
P/E Ratio: 4.41
Exchange: EBS
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 103.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6