EDISUN POWER EUROPE N - Price History

Monthly price history for ESUN.SW (EDISUN POWER EUROPE N)

DateAdjusted priceReal price
May 2024 CHF97 CHF97
April 2024 CHF100 CHF100
March 2024 CHF100.27 CHF102
February 2024 CHF99.78 CHF101.50
January 2024 CHF107.15 CHF109
December 2023 CHF108.13 CHF110
November 2023 CHF101.25 CHF103
October 2023 CHF105.67 CHF107.50
September 2023 CHF112.55 CHF114.50
August 2023 CHF111.08 CHF113
July 2023 CHF112.55 CHF114.50
June 2023 CHF112.06 CHF114
May 2023 CHF112.06 CHF114
April 2023 CHF116.98 CHF119
March 2023 CHF114.93 CHF118.50
February 2023 CHF116.39 CHF120
January 2023 CHF114.93 CHF118.50
December 2022 CHF113.48 CHF117
November 2022 CHF118.33 CHF122
October 2022 CHF110.57 CHF114
September 2022 CHF116.87 CHF120.50
August 2022 CHF117.36 CHF121
July 2022 CHF115.42 CHF119
June 2022 CHF114.93 CHF118.50
May 2022 CHF117.36 CHF121
April 2022 CHF109.60 CHF113
March 2022 CHF122.52 CHF127.50
February 2022 CHF119.16 CHF124
January 2022 CHF124.44 CHF129.50
December 2021 CHF123 CHF128
November 2021 CHF116.28 CHF121
October 2021 CHF126.85 CHF132
September 2021 CHF125.89 CHF131
August 2021 CHF130.21 CHF135.50
July 2021 CHF115.32 CHF120
June 2021 CHF118.68 CHF123.50
May 2021 CHF115.80 CHF120.50
April 2021 CHF114.84 CHF119.50
March 2021 CHF114.25 CHF120
February 2021 CHF115.20 CHF121
January 2021 CHF117.58 CHF123.50
December 2020 CHF110.44 CHF116
November 2020 CHF112.35 CHF118
October 2020 CHF92.35 CHF97
September 2020 CHF103.78 CHF109
August 2020 CHF104.73 CHF110
July 2020 CHF106.63 CHF112
June 2020 CHF109.49 CHF115
May 2020 CHF99.02 CHF104
April 2020 CHF99.02 CHF104
March 2020 CHF98.90 CHF105
February 2020 CHF114.91 CHF122
January 2020 CHF122.44 CHF130
December 2019 CHF125.27 CHF133
November 2019 CHF121.50 CHF129
October 2019 CHF116.07 CHF127
September 2019 CHF132.52 CHF145
August 2019 CHF132.52 CHF145
July 2019 CHF109.68 CHF120
June 2019 CHF94.14 CHF103
May 2019 CHF87.28 CHF95.50
April 2019 CHF85.45 CHF94.50
March 2019 CHF67.82 CHF75
February 2019 CHF68.72 CHF76
January 2019 CHF70.98 CHF78.50
December 2018 CHF65.10 CHF72
November 2018 CHF61.94 CHF68.50
October 2018 CHF58.78 CHF65
September 2018 CHF61.49 CHF68
August 2018 CHF59.23 CHF65.50
July 2018 CHF52.45 CHF58
June 2018 CHF57.87 CHF64
May 2018 CHF61.04 CHF67.50
April 2018 CHF59.16 CHF66
March 2018 CHF45.26 CHF50.50
February 2018 CHF43.74 CHF48.80
January 2018 CHF43.92 CHF49
December 2017 CHF37.20 CHF41.50
November 2017 CHF37.29 CHF41.60
October 2017 CHF38.54 CHF43
September 2017 CHF37.15 CHF41.45
August 2017 CHF38.99 CHF43.50
July 2017 CHF38.66 CHF49.55
June 2017 CHF40.58 CHF52
May 2017 CHF38.94 CHF49.90
April 2017 CHF37.06 CHF47.50
March 2017 CHF39.40 CHF50.50
February 2017 CHF37.92 CHF48.60
January 2017 CHF38.20 CHF48.95
December 2016 CHF36.44 CHF46.70
November 2016 CHF36.67 CHF47
October 2016 CHF36.87 CHF47.25
September 2016 CHF37.45 CHF48
August 2016 CHF38.39 CHF49.20
July 2016 CHF39.01 CHF50
June 2016 CHF36.87 CHF47.25
May 2016 CHF37.45 CHF48
April 2016 CHF38.86 CHF49.80
March 2016 CHF34.25 CHF43.90
February 2016 CHF35.11 CHF45
January 2016 CHF30.90 CHF39.60
December 2015 CHF33.16 CHF42.50
November 2015 CHF30.82 CHF39.50
October 2015 CHF30.98 CHF39.70
September 2015 CHF28.79 CHF36.90
August 2015 CHF28.09 CHF36
July 2015 CHF28.05 CHF35.95
June 2015 CHF28.87 CHF37
May 2015 CHF28.68 CHF36.75
April 2015 CHF26.22 CHF33.60
March 2015 CHF28.05 CHF35.95
February 2015 CHF27.47 CHF35.20
January 2015 CHF28.48 CHF36.50
December 2014 CHF27.31 CHF35
November 2014 CHF29.88 CHF38.30
October 2014 CHF29.26 CHF37.50
September 2014 CHF29.77 CHF38.15
August 2014 CHF26.37 CHF33.80
July 2014 CHF29.18 CHF37.40
June 2014 CHF22.67 CHF29.05
May 2014 CHF21.85 CHF28
April 2014 CHF19.51 CHF25
March 2014 CHF17.17 CHF22
February 2014 CHF21.34 CHF27.35
January 2014 CHF21.34 CHF27.35
December 2013 CHF21.65 CHF27.75
November 2013 CHF19.94 CHF25.55
October 2013 CHF20.68 CHF26.50
September 2013 CHF22.63 CHF29
August 2013 CHF22.39 CHF28.70
July 2013 CHF23.41 CHF30
June 2013 CHF26.72 CHF34.25
May 2013 CHF27.15 CHF34.80
April 2013 CHF28.68 CHF36.75
March 2013 CHF31.21 CHF40
February 2013 CHF28.09 CHF36
January 2013 CHF29.26 CHF37.50
December 2012 CHF32.77 CHF42
November 2012 CHF32.69 CHF41.90
October 2012 CHF35.89 CHF46
September 2012 CHF31.99 CHF41
August 2012 CHF34.72 CHF44.50
July 2012 CHF32.97 CHF42.25
June 2012 CHF25.75 CHF33
May 2012 CHF30.98 CHF39.70
April 2012 CHF30.55 CHF39.15
March 2012 CHF31.21 CHF40
February 2012 CHF39.01 CHF50
January 2012 CHF43.62 CHF55.90
December 2011 CHF45.26 CHF58
November 2011 CHF45.88 CHF58.80
October 2011 CHF45.33 CHF58.10
September 2011 CHF46.82 CHF60
August 2011 CHF47.13 CHF60.40
July 2011 CHF48.84 CHF62.60
June 2011 CHF54.62 CHF70
May 2011 CHF47.99 CHF61.50
April 2011 CHF50.17 CHF64.30
March 2011 CHF55.40 CHF71
February 2011 CHF40.18 CHF51.50
January 2011 CHF45.80 CHF58.70
December 2010 CHF44.48 CHF57
November 2010 CHF47.91 CHF61.40
October 2010 CHF46.82 CHF60
September 2010 CHF50.72 CHF65
August 2010 CHF53.45 CHF68.50
July 2010 CHF57.74 CHF74
June 2010 CHF58.68 CHF75.20
May 2010 CHF59.30 CHF76
April 2010 CHF60.43 CHF77.45
March 2010 CHF58.52 CHF75
February 2010 CHF60.08 CHF77
January 2010 CHF66.28 CHF84.95
December 2009 CHF72.88 CHF93.40
November 2009 CHF69.48 CHF89.05
October 2009 CHF72.41 CHF92.80
September 2009 CHF75.69 CHF97
August 2009 CHF76.47 CHF98
July 2009 CHF71.32 CHF91.40
June 2009 CHF72.33 CHF92.70
May 2009 CHF75.69 CHF97
April 2009 CHF70.22 CHF90
March 2009 CHF68.66 CHF88
February 2009 CHF69.44 CHF89
January 2009 CHF77.25 CHF99
December 2008 CHF73.42 CHF94.10
November 2008 CHF79.59 CHF102
October 2008 CHF72.57 CHF93
September 2008 CHF89.58 CHF114.80

ESUN.SW

Price: CHF97

52 week price:
96.50
119.50

Dividend Yield: 0.02%

Forward Dividend Yield: 1.75%

Payout Ratio: 7.10%

Payout Ratio Range:
7.10%
26.53%

Dividend Per Share: 1.70 CHF

Earnings Per Share: 22.55 CHF

P/E Ratio: 4.41

Exchange: EBS

Sector: Utilities

Industry: Utilities - Renewable

Market Capitalization: 103.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 6

Links: