Ethereum Classic USD ( ETC-USD) - Price History
Monthly price history for ETC-USD (Ethereum Classic USD)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.38 | $8.38 |
| August 2026 | $7.27 | $7.27 |
| July 2026 | $6.60 | $6.60 |
| June 2026 | $6.89 | $6.89 |
| May 2026 | $8.17 | $8.17 |
| April 2026 | $8.34 | $8.34 |
| March 2026 | $8.18 | $8.18 |
| February 2026 | $8.68 | $8.68 |
| January 2026 | $9.75 | $9.75 |
| December 2025 | $11.46 | $11.46 |
| November 2025 | $13.74 | $13.74 |
| October 2025 | $15.85 | $15.85 |
| September 2025 | $18.43 | $18.43 |
| August 2025 | $20.69 | $20.69 |
| July 2025 | $20.60 | $20.60 |
| June 2025 | $16.59 | $16.59 |
| May 2025 | $16.95 | $16.95 |
| April 2025 | $16.51 | $16.51 |
| March 2025 | $16.79 | $16.79 |
| February 2025 | $19.56 | $19.56 |
| January 2025 | $26.82 | $26.82 |
| December 2024 | $25.01 | $25.01 |
| November 2024 | $32.74 | $32.74 |
| October 2024 | $18.59 | $18.59 |
| September 2024 | $19.47 | $19.47 |
| August 2024 | $18.40 | $18.40 |
| July 2024 | $21.78 | $21.78 |
| June 2024 | $23.67 | $23.67 |
| May 2024 | $29.62 | $29.62 |
| April 2024 | $25.44 | $25.44 |
| March 2024 | $34.31 | $34.31 |
| February 2024 | $28.88 | $28.88 |
| January 2024 | $24.36 | $24.36 |
| December 2023 | $21.91 | $21.91 |
| November 2023 | $18.64 | $18.64 |
| October 2023 | $17.47 | $17.47 |
| September 2023 | $16.37 | $16.37 |
| August 2023 | $15.50 | $15.50 |
| July 2023 | $18.49 | $18.49 |
| June 2023 | $20.97 | $20.97 |
| May 2023 | $18.01 | $18.01 |
| April 2023 | $19.48 | $19.48 |
| March 2023 | $20.74 | $20.74 |
| February 2023 | $20.74 | $20.74 |
| January 2023 | $21.71 | $21.71 |
| December 2022 | $15.69 | $15.69 |
| November 2022 | $20.29 | $20.29 |
| October 2022 | $24.28 | $24.28 |
| September 2022 | $27.73 | $27.73 |
| August 2022 | $32.42 | $32.42 |
| July 2022 | $36.45 | $36.45 |
| June 2022 | $14.92 | $14.92 |
| May 2022 | $23.76 | $23.76 |
| April 2022 | $25.92 | $25.92 |
| March 2022 | $47.28 | $47.28 |
| February 2022 | $30.12 | $30.12 |
| January 2022 | $25.71 | $25.71 |
| December 2021 | $34.12 | $34.12 |
| November 2021 | $48.38 | $48.38 |
| October 2021 | $54.33 | $54.33 |
| September 2021 | $46.98 | $46.98 |
| August 2021 | $63.93 | $63.93 |
| July 2021 | $51.42 | $51.42 |
| June 2021 | $57.63 | $57.63 |
| May 2021 | $70.22 | $70.22 |
| April 2021 | $36.37 | $36.37 |
| March 2021 | $14.08 | $14.08 |
| February 2021 | $10.31 | $10.31 |
| January 2021 | $7.41 | $7.41 |
| December 2020 | $5.68 | $5.68 |
| November 2020 | $6.72 | $6.72 |
| October 2020 | $5.27 | $5.27 |
| September 2020 | $5.40 | $5.40 |
| August 2020 | $6.61 | $6.61 |
| July 2020 | $7.41 | $7.41 |
| June 2020 | $5.73 | $5.73 |
| May 2020 | $6.93 | $6.93 |
| April 2020 | $6.47 | $6.47 |
| March 2020 | $4.95 | $4.95 |
| February 2020 | $7.41 | $7.41 |
| January 2020 | $11.30 | $11.30 |
| December 2019 | $4.50 | $4.50 |
| November 2019 | $3.96 | $3.96 |
| October 2019 | $4.84 | $4.84 |
| September 2019 | $4.71 | $4.71 |
| August 2019 | $6.29 | $6.29 |
| July 2019 | $6.06 | $6.06 |
| June 2019 | $7.73 | $7.73 |
| May 2019 | $8.66 | $8.66 |
| April 2019 | $5.90 | $5.90 |
| March 2019 | $4.82 | $4.82 |
| February 2019 | $4.28 | $4.28 |
| January 2019 | $3.95 | $3.95 |
| December 2018 | $5.05 | $5.05 |
| November 2018 | $4.60 | $4.60 |
| October 2018 | $8.98 | $8.98 |
| September 2018 | $11.33 | $11.33 |
| August 2018 | $12.79 | $12.79 |
| July 2018 | $16.24 | $16.24 |
| June 2018 | $16.10 | $16.10 |
| May 2018 | $15.31 | $15.31 |
| April 2018 | $21.68 | $21.68 |
| March 2018 | $14.37 | $14.37 |
| February 2018 | $33.69 | $33.69 |
| January 2018 | $28.76 | $28.76 |
| December 2017 | $28 | $28 |
| November 2017 | $28.19 | $28.19 |
| October 2017 | $10.62 | $10.62 |
| September 2017 | $12.98 | $12.98 |
| August 2017 | $16.38 | $16.38 |
| July 2017 | $14 | $14 |
| June 2017 | $18.92 | $18.92 |
| May 2017 | $17.68 | $17.68 |
| April 2017 | $6.52 | $6.52 |
| March 2017 | $2.83 | $2.83 |
| February 2017 | $1.24 | $1.24 |
| January 2017 | $1.36 | $1.36 |
| December 2016 | $1.41 | $1.41 |
| November 2016 | $0.75 | $0.75 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $1.26 | $1.26 |
| August 2016 | $1.18 | $1.18 |
| July 2016 | $1.80 | $1.80 |
ETC-USD
BUY ETC-USDPrice: $8.38
52 week price:
Exchange: CCC
Market Capitalization: 1.2 billion