Evolve Cryptocurrencies ETF ( ETC.TO) - Price History
Monthly price history for ETC.TO (Evolve Cryptocurrencies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$11.84 | CA$11.84 |
| June 2026 | CA$11.69 | CA$11.69 |
| May 2026 | CA$13.82 | CA$13.82 |
| April 2026 | CA$14.22 | CA$14.22 |
| March 2026 | CA$13.15 | CA$13.15 |
| February 2026 | CA$12.46 | CA$12.46 |
| January 2026 | CA$16.19 | CA$16.19 |
| December 2025 | CA$17.10 | CA$17.10 |
| November 2025 | CA$18.49 | CA$18.60 |
| October 2025 | CA$22.35 | CA$22.48 |
| September 2025 | CA$23.46 | CA$23.60 |
| August 2025 | CA$22.47 | CA$22.60 |
| July 2025 | CA$23.36 | CA$23.50 |
| June 2025 | CA$20.08 | CA$20.20 |
| May 2025 | CA$19.82 | CA$19.94 |
| April 2025 | CA$17.84 | CA$17.94 |
| March 2025 | CA$16.30 | CA$16.40 |
| February 2025 | CA$17.04 | CA$17.14 |
| January 2025 | CA$21.31 | CA$21.43 |
| December 2024 | CA$19.80 | CA$19.92 |
| November 2024 | CA$20.14 | CA$20.27 |
| October 2024 | CA$14.29 | CA$14.38 |
| September 2024 | CA$12.90 | CA$12.98 |
| August 2024 | CA$12.10 | CA$12.18 |
| July 2024 | CA$14.14 | CA$14.23 |
| June 2024 | CA$13.38 | CA$13.47 |
| May 2024 | CA$14.96 | CA$15.06 |
| April 2024 | CA$12.79 | CA$12.87 |
| March 2024 | CA$15.16 | CA$15.26 |
| February 2024 | CA$13.71 | CA$13.80 |
| January 2024 | CA$9.32 | CA$9.38 |
| December 2023 | CA$9.10 | CA$9.16 |
| November 2023 | CA$8.33 | CA$8.38 |
| October 2023 | CA$7.66 | CA$7.71 |
| September 2023 | CA$6.19 | CA$6.23 |
| August 2023 | CA$5.99 | CA$6.03 |
| July 2023 | CA$6.56 | CA$6.60 |
| June 2023 | CA$6.95 | CA$6.99 |
| May 2023 | CA$6.40 | CA$6.44 |
| April 2023 | CA$6.88 | CA$6.92 |
| March 2023 | CA$6.65 | CA$6.69 |
| February 2023 | CA$5.61 | CA$5.65 |
| January 2023 | CA$5.46 | CA$5.50 |
| December 2022 | CA$4.02 | CA$4.05 |
| November 2022 | CA$4.17 | CA$4.20 |
| October 2022 | CA$5.14 | CA$5.17 |
| September 2022 | CA$4.87 | CA$4.90 |
| August 2022 | CA$4.95 | CA$4.98 |
| July 2022 | CA$5.56 | CA$5.60 |
| June 2022 | CA$4.09 | CA$4.12 |
| May 2022 | CA$6.96 | CA$7 |
| April 2022 | CA$9.03 | CA$9.09 |
| March 2022 | CA$10.45 | CA$10.52 |
| February 2022 | CA$9.55 | CA$9.61 |
| January 2022 | CA$8.86 | CA$8.92 |
| December 2021 | CA$11.04 | CA$11.11 |
| November 2021 | CA$14.06 | CA$14.15 |
| October 2021 | CA$14.15 | CA$14.24 |
| September 2021 | CA$10.06 | CA$10.12 |
ETC.TO
Price: CA$11.84
52 week price:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.10 CAD
P/E Ratio: 1.62
Exchange: TOR
Market Capitalization: 201.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2