1nvest SA Property ETF - Price History
Monthly price history for ETFSAP.JO (1nvest SA Property ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR33.64 | ZAR33.64 |
| April 2024 | ZAR33.30 | ZAR33.30 |
| March 2024 | ZAR33.90 | ZAR33.90 |
| February 2024 | ZAR34.02 | ZAR34.02 |
| January 2024 | ZAR33.91 | ZAR33.91 |
| December 2023 | ZAR33.56 | ZAR33.56 |
| November 2023 | ZAR30.62 | ZAR30.62 |
| October 2023 | ZAR28.01 | ZAR28.01 |
| September 2023 | ZAR29.28 | ZAR29.28 |
| August 2023 | ZAR30.65 | ZAR30.65 |
| July 2023 | ZAR30.10 | ZAR30.10 |
| June 2023 | ZAR30.20 | ZAR30.20 |
| May 2023 | ZAR30.01 | ZAR30.01 |
| April 2023 | ZAR31.72 | ZAR31.72 |
| March 2023 | ZAR30.22 | ZAR30.22 |
| February 2023 | ZAR31.30 | ZAR31.30 |
| January 2023 | ZAR31.45 | ZAR31.45 |
| December 2022 | ZAR32.75 | ZAR32.75 |
| November 2022 | ZAR32.34 | ZAR32.34 |
| October 2022 | ZAR30.39 | ZAR30.39 |
| September 2022 | ZAR27.98 | ZAR27.98 |
| August 2022 | ZAR29.39 | ZAR29.39 |
| July 2022 | ZAR31.47 | ZAR31.47 |
| June 2022 | ZAR29.88 | ZAR29.88 |
| May 2022 | ZAR33.17 | ZAR33.17 |
| April 2022 | ZAR33.13 | ZAR33.13 |
| March 2022 | ZAR33.81 | ZAR33.81 |
| February 2022 | ZAR32.20 | ZAR32.20 |
| January 2022 | ZAR33.27 | ZAR33.27 |
| December 2021 | ZAR35.73 | ZAR35.74 |
| November 2021 | ZAR33.80 | ZAR33.80 |
| October 2021 | ZAR32.16 | ZAR32.16 |
| September 2021 | ZAR33.32 | ZAR33.33 |
| August 2021 | ZAR33.70 | ZAR33.71 |
| July 2021 | ZAR31.27 | ZAR31.28 |
| June 2021 | ZAR31.94 | ZAR31.95 |
| May 2021 | ZAR31.18 | ZAR31.19 |
| April 2021 | ZAR32.14 | ZAR32.15 |
| March 2021 | ZAR29.56 | ZAR29.57 |
| February 2021 | ZAR28.78 | ZAR28.79 |
| January 2021 | ZAR26.46 | ZAR26.47 |
| December 2020 | ZAR27.82 | ZAR27.83 |
| November 2020 | ZAR24.48 | ZAR24.49 |
| October 2020 | ZAR20.66 | ZAR20.67 |
| September 2020 | ZAR22.99 | ZAR23 |
| August 2020 | ZAR23.61 | ZAR23.62 |
| July 2020 | ZAR26.06 | ZAR26.07 |
| June 2020 | ZAR27.06 | ZAR27.07 |
| May 2020 | ZAR23.67 | ZAR23.68 |
| April 2020 | ZAR23.90 | ZAR23.91 |
| March 2020 | ZAR22.84 | ZAR22.85 |
| February 2020 | ZAR36.63 | ZAR36.64 |
| January 2020 | ZAR42.98 | ZAR43 |
| December 2019 | ZAR46.36 | ZAR46.38 |
| November 2019 | ZAR47.28 | ZAR47.30 |
| October 2019 | ZAR46.60 | ZAR46.62 |
| September 2019 | ZAR46.34 | ZAR46.36 |
| August 2019 | ZAR45.96 | ZAR45.98 |
| July 2019 | ZAR48.02 | ZAR48.04 |
| June 2019 | ZAR49.79 | ZAR49.83 |
| May 2019 | ZAR48.73 | ZAR48.77 |
| April 2019 | ZAR49.06 | ZAR49.10 |
| March 2019 | ZAR48.17 | ZAR48.21 |
| February 2019 | ZAR49.29 | ZAR49.33 |
| January 2019 | ZAR52.12 | ZAR52.16 |
| December 2018 | ZAR48.79 | ZAR48.83 |
| November 2018 | ZAR48.75 | ZAR48.79 |
| October 2018 | ZAR49.97 | ZAR50.01 |
| September 2018 | ZAR51.82 | ZAR51.87 |
| August 2018 | ZAR53.43 | ZAR53.48 |
| July 2018 | ZAR52.14 | ZAR52.19 |
| June 2018 | ZAR53.05 | ZAR53.10 |
| May 2018 | ZAR55.06 | ZAR55.11 |
| April 2018 | ZAR58.66 | ZAR58.71 |
| March 2018 | ZAR55.76 | ZAR55.81 |
| February 2018 | ZAR56.95 | ZAR57 |
| January 2018 | ZAR66.06 | ZAR66.12 |
| December 2017 | ZAR68.98 | ZAR69.04 |
| November 2017 | ZAR66.51 | ZAR66.57 |
| October 2017 | ZAR66.28 | ZAR66.34 |
| September 2017 | ZAR65.76 | ZAR65.82 |
| August 2017 | ZAR65.24 | ZAR65.30 |
| July 2017 | ZAR64.92 | ZAR64.98 |
| June 2017 | ZAR63.12 | ZAR63.18 |
| May 2017 | ZAR62.65 | ZAR62.71 |
| April 2017 | ZAR63.26 | ZAR63.32 |
| March 2017 | ZAR64.47 | ZAR64.53 |
| February 2017 | ZAR64.17 | ZAR64.23 |
| January 2017 | ZAR64.20 | ZAR64.26 |
| December 2016 | ZAR63.20 | ZAR63.26 |
| November 2016 | ZAR61.31 | ZAR61.37 |
| October 2016 | ZAR63.51 | ZAR63.57 |
| September 2016 | ZAR63.05 | ZAR63.11 |
| August 2016 | ZAR63.27 | ZAR63.33 |
| July 2016 | ZAR66.98 | ZAR67.05 |
| June 2016 | ZAR61.84 | ZAR61.90 |
| May 2016 | ZAR65.40 | ZAR65.47 |
| April 2016 | ZAR67.68 | ZAR67.75 |
| March 2016 | ZAR66.30 | ZAR66.37 |
| February 2016 | ZAR61.12 | ZAR61.18 |
| January 2016 | ZAR58.96 | ZAR59.02 |
| December 2015 | ZAR60.97 | ZAR61.03 |
| November 2015 | ZAR65.64 | ZAR65.71 |
| October 2015 | ZAR66 | ZAR66.07 |
| September 2015 | ZAR64.70 | ZAR64.77 |
| August 2015 | ZAR64.68 | ZAR64.75 |
| July 2015 | ZAR64.64 | ZAR64.71 |
| June 2015 | ZAR61.37 | ZAR61.44 |
| May 2015 | ZAR62.90 | ZAR62.97 |
| April 2015 | ZAR66.91 | ZAR66.98 |
| March 2015 | ZAR67.02 | ZAR67.09 |
| February 2015 | ZAR65.71 | ZAR65.78 |
| January 2015 | ZAR63.70 | ZAR63.77 |
| December 2014 | ZAR59.29 | ZAR59.35 |
| November 2014 | ZAR59.59 | ZAR59.66 |
| October 2014 | ZAR57.78 | ZAR57.85 |
| September 2014 | ZAR54.27 | ZAR54.34 |
| August 2014 | ZAR53.92 | ZAR53.99 |
| July 2014 | ZAR52.59 | ZAR52.66 |
| June 2014 | ZAR51.63 | ZAR51.69 |
| May 2014 | ZAR50.77 | ZAR50.84 |
| April 2014 | ZAR51.58 | ZAR51.65 |
| March 2014 | ZAR50.20 | ZAR50.28 |
| February 2014 | ZAR48.44 | ZAR48.52 |
| January 2014 | ZAR46.35 | ZAR46.42 |
| December 2013 | ZAR50.08 | ZAR50.16 |
| November 2013 | ZAR50.35 | ZAR50.42 |
| October 2013 | ZAR51.82 | ZAR51.90 |
| September 2013 | ZAR50.39 | ZAR50.46 |
| August 2013 | ZAR47.81 | ZAR47.88 |
| July 2013 | ZAR49.87 | ZAR49.94 |
| June 2013 | ZAR51.11 | ZAR51.18 |
| May 2013 | ZAR49.86 | ZAR49.94 |
| April 2013 | ZAR56.42 | ZAR56.50 |
| March 2013 | ZAR52.73 | ZAR52.81 |
| February 2013 | ZAR51.79 | ZAR51.88 |