ENVITEC BIOGAS O.N. - Price History
Monthly price history for ETG.DE (ENVITEC BIOGAS O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.90 | €28.90 |
| April 2024 | €28.90 | €28.90 |
| March 2024 | €28.40 | €28.40 |
| February 2024 | €28.50 | €28.50 |
| January 2024 | €36.50 | €36.50 |
| December 2023 | €38.50 | €38.50 |
| November 2023 | €38 | €38 |
| October 2023 | €38.10 | €38.10 |
| September 2023 | €37.80 | €37.80 |
| August 2023 | €40 | €40 |
| July 2023 | €46.10 | €46.10 |
| June 2023 | €48.75 | €50.80 |
| May 2023 | €45.30 | €47.20 |
| April 2023 | €35.60 | €37.10 |
| March 2023 | €42.03 | €43.80 |
| February 2023 | €48.56 | €50.60 |
| January 2023 | €46.64 | €48.60 |
| December 2022 | €53.74 | €56 |
| November 2022 | €49.90 | €52 |
| October 2022 | €48.37 | €50.40 |
| September 2022 | €49.33 | €51.40 |
| August 2022 | €51.82 | €54 |
| July 2022 | €55.66 | €58 |
| June 2022 | €33.45 | €35.80 |
| May 2022 | €32.14 | €34.40 |
| April 2022 | €34.95 | €37.40 |
| March 2022 | €36.72 | €39.30 |
| February 2022 | €33.08 | €35.40 |
| January 2022 | €30.84 | €33 |
| December 2021 | €37.94 | €40.60 |
| November 2021 | €33.08 | €35.40 |
| October 2021 | €37.94 | €40.60 |
| September 2021 | €31.68 | €33.90 |
| August 2021 | €27.57 | €29.50 |
| July 2021 | €25.51 | €27.30 |
| June 2021 | €25.05 | €27.80 |
| May 2021 | €23.88 | €26.50 |
| April 2021 | €23.61 | €26.20 |
| March 2021 | €22.17 | €24.60 |
| February 2021 | €23.61 | €26.20 |
| January 2021 | €20.55 | €22.80 |
| December 2020 | €19.83 | €22 |
| November 2020 | €17.44 | €19.35 |
| October 2020 | €15.95 | €17.70 |
| September 2020 | €15.91 | €17.65 |
| August 2020 | €15.77 | €17.50 |
| July 2020 | €14.78 | €16.40 |
| June 2020 | €16.55 | €19.35 |
| May 2020 | €13.73 | €16.05 |
| April 2020 | €11.84 | €13.85 |
| March 2020 | €12.06 | €14.10 |
| February 2020 | €10.95 | €12.80 |
| January 2020 | €12.66 | €14.80 |
| December 2019 | €10.43 | €12.20 |
| November 2019 | €10.52 | €12.30 |
| October 2019 | €10.18 | €11.90 |
| September 2019 | €10.01 | €11.70 |
| August 2019 | €9.41 | €11 |
| July 2019 | €8.98 | €10.50 |
| June 2019 | €9.66 | €12.30 |
| May 2019 | €8.79 | €11.20 |
| April 2019 | €7.85 | €10 |
| March 2019 | €7.22 | €9.20 |
| February 2019 | €7.34 | €9.35 |
| January 2019 | €7.34 | €9.35 |
| December 2018 | €6.04 | €7.70 |
| November 2018 | €6.04 | €7.70 |
| October 2018 | €5.77 | €7.35 |
| September 2018 | €5.93 | €7.55 |
| August 2018 | €5.81 | €7.40 |
| July 2018 | €5.93 | €7.55 |
| June 2018 | €6.76 | €9.62 |
| May 2018 | €6.36 | €9.05 |
| April 2018 | €5.06 | €7.20 |
| March 2018 | €5.03 | €7.15 |
| February 2018 | €5.17 | €7.35 |
| January 2018 | €5.17 | €7.35 |
| December 2017 | €5.11 | €7.27 |
| November 2017 | €5.20 | €7.40 |
| October 2017 | €5.36 | €7.63 |
| September 2017 | €5.32 | €7.57 |
| August 2017 | €5.67 | €8.07 |
| July 2017 | €5.44 | €7.74 |
| June 2017 | €5.66 | €8.06 |
| May 2017 | €5.62 | €8.58 |
| April 2017 | €5.24 | €8 |
| March 2017 | €5.26 | €8.04 |
| February 2017 | €5.44 | €8.30 |
| January 2017 | €5.53 | €8.44 |
| December 2016 | €4.91 | €7.49 |
| November 2016 | €5.24 | €8 |
| October 2016 | €5.10 | €7.79 |
| September 2016 | €4.98 | €7.60 |
| August 2016 | €5.02 | €7.67 |
| July 2016 | €4.81 | €7.35 |
| June 2016 | €5.32 | €8.12 |
| May 2016 | €4.91 | €8.30 |
| April 2016 | €4.03 | €6.81 |
| March 2016 | €3.55 | €6 |
| February 2016 | €3.55 | €6 |
| January 2016 | €3.64 | €6.15 |
| December 2015 | €3.79 | €6.40 |
| November 2015 | €3.67 | €6.20 |
| October 2015 | €3.55 | €6 |
| September 2015 | €3.49 | €5.90 |
| August 2015 | €3.57 | €6.03 |
| July 2015 | €3.82 | €6.45 |
| June 2015 | €4.02 | €6.80 |
| May 2015 | €3.60 | €6.40 |
| April 2015 | €3.76 | €6.69 |
| March 2015 | €3.62 | €6.45 |
| February 2015 | €3.63 | €6.46 |
| January 2015 | €3.71 | €6.60 |
| December 2014 | €3.93 | €7 |
| November 2014 | €3.83 | €6.82 |
| October 2014 | €3.65 | €6.50 |
| September 2014 | €4.08 | €7.25 |
| August 2014 | €3.47 | €6.17 |
| July 2014 | €3.68 | €6.55 |
| June 2014 | €3.93 | €7 |
| May 2014 | €3.93 | €7 |
| April 2014 | €3.85 | €6.85 |
| March 2014 | €3.88 | €6.91 |
| February 2014 | €3.89 | €6.92 |
| January 2014 | €3.82 | €6.80 |
| December 2013 | €3.60 | €6.40 |
| November 2013 | €3.60 | €6.40 |
| October 2013 | €3.84 | €6.83 |
| September 2013 | €3.43 | €6.10 |
| August 2013 | €3.64 | €6.47 |
| July 2013 | €3.38 | €6.02 |
| June 2013 | €4.04 | €7.20 |
| May 2013 | €3.68 | €7.45 |
| April 2013 | €3.83 | €7.75 |
| March 2013 | €3.71 | €7.51 |
| February 2013 | €3.95 | €8 |
| January 2013 | €3.93 | €7.95 |
| December 2012 | €3.58 | €7.25 |
| November 2012 | €3.65 | €7.38 |
| October 2012 | €3.71 | €7.51 |
| September 2012 | €3.95 | €8 |
| August 2012 | €4.05 | €8.18 |
| July 2012 | €3.81 | €7.70 |
| June 2012 | €4.15 | €8.40 |
| May 2012 | €3.41 | €6.90 |
| April 2012 | €3.98 | €8.06 |
| March 2012 | €3.95 | €8 |
| February 2012 | €4.48 | €9.07 |
| January 2012 | €4.40 | €8.90 |
| December 2011 | €4.69 | €9.49 |
| November 2011 | €5.08 | €10.28 |
| October 2011 | €4.94 | €10 |
| September 2011 | €4.94 | €9.99 |
| August 2011 | €4.82 | €9.74 |
| July 2011 | €5.14 | €10.40 |
| June 2011 | €5.12 | €10.36 |
| May 2011 | €5.18 | €10.49 |
| April 2011 | €5.14 | €10.40 |
| March 2011 | €5.46 | €11.05 |
| February 2011 | €4.99 | €10.10 |
| January 2011 | €5.46 | €11.05 |
| December 2010 | €5.36 | €10.85 |
| November 2010 | €5.14 | €10.40 |
| October 2010 | €5.04 | €10.20 |
| September 2010 | €5.54 | €11.21 |
| August 2010 | €5.56 | €11.26 |
| July 2010 | €5.54 | €11.20 |
| June 2010 | €5.69 | €11.52 |
| May 2010 | €5.70 | €11.54 |
| April 2010 | €5.87 | €11.88 |
| March 2010 | €5.90 | €11.93 |
| February 2010 | €6.10 | €12.34 |
| January 2010 | €5.92 | €11.97 |
| December 2009 | €6.27 | €12.68 |
| November 2009 | €5.93 | €12 |
| October 2009 | €6.17 | €12.49 |
| September 2009 | €8.65 | €17.50 |
| August 2009 | €7.20 | €14.56 |
| July 2009 | €6.90 | €13.95 |
| June 2009 | €7.67 | €15.51 |
| May 2009 | €6.11 | €12.60 |
| April 2009 | €6.47 | €13.35 |
| March 2009 | €6.19 | €12.77 |
| February 2009 | €7.65 | €15.79 |
| January 2009 | €8.12 | €16.75 |
| December 2008 | €7.68 | €15.84 |
| November 2008 | €7.22 | €14.90 |
| October 2008 | €7.26 | €14.98 |
| September 2008 | €8.07 | €16.66 |
| August 2008 | €7.95 | €16.40 |
| July 2008 | €8.35 | €17.22 |
| June 2008 | €7.75 | €16 |
| May 2008 | €6.65 | €13.72 |
| April 2008 | €7.39 | €15.25 |
| March 2008 | €6.65 | €13.72 |
| February 2008 | €7 | €14.45 |
| January 2008 | €7.18 | €14.81 |
| December 2007 | €12.60 | €25.99 |
| November 2007 | €10.90 | €22.50 |
| October 2007 | €12.60 | €26 |
| September 2007 | €12.12 | €25 |
| August 2007 | €13.08 | €27 |
| July 2007 | €21.91 | €45.21 |
ETG.DE
Price: €28.90
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 46.51%
Payout Ratio Range:
Dividend Per Share: 2.00 EUR
Earnings Per Share: 4.30 EUR
P/E Ratio: 7.51
Exchange: GER
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1825
Market Capitalization: 427.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 20.00%