ETGA GROUP LTD - Price History
Monthly price history for ETGA.TA (ETGA GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA971.40 | ILA971.40 |
| April 2024 | ILA969.80 | ILA969.80 |
| March 2024 | ILA1,050 | ILA1,050 |
| February 2024 | ILA1,058.36 | ILA1,074 |
| January 2024 | ILA1,235.73 | ILA1,254 |
| December 2023 | ILA1,299.79 | ILA1,319 |
| November 2023 | ILA1,127.34 | ILA1,144 |
| October 2023 | ILA922.66 | ILA936.30 |
| September 2023 | ILA1,289.93 | ILA1,309 |
| August 2023 | ILA1,170.70 | ILA1,188 |
| July 2023 | ILA1,451.85 | ILA1,492 |
| June 2023 | ILA1,489.80 | ILA1,531 |
| May 2023 | ILA1,542.50 | ILA1,603 |
| April 2023 | ILA1,640.65 | ILA1,705 |
| March 2023 | ILA1,669.52 | ILA1,735 |
| February 2023 | ILA1,761.06 | ILA1,849 |
| January 2023 | ILA2,069.65 | ILA2,173 |
| December 2022 | ILA1,942.98 | ILA2,040 |
| November 2022 | ILA1,927.74 | ILA2,024 |
| October 2022 | ILA2,277.71 | ILA2,417 |
| September 2022 | ILA2,313.52 | ILA2,455 |
| August 2022 | ILA2,369.12 | ILA2,514 |
| July 2022 | ILA2,355.94 | ILA2,525 |
| June 2022 | ILA2,353.14 | ILA2,522 |
| May 2022 | ILA2,348.47 | ILA2,517 |
| April 2022 | ILA2,219.77 | ILA2,400 |
| March 2022 | ILA2,044.04 | ILA2,210 |
| February 2022 | ILA1,850.31 | ILA2,021 |
| January 2022 | ILA1,703.82 | ILA1,861 |
| December 2021 | ILA1,786.22 | ILA1,951 |
| November 2021 | ILA1,648.98 | ILA1,820 |
| October 2021 | ILA1,584.65 | ILA1,749 |
| September 2021 | ILA1,590.08 | ILA1,755 |
| August 2021 | ILA1,719.69 | ILA1,919 |
| July 2021 | ILA1,834.39 | ILA2,047 |
| June 2021 | ILA1,849.63 | ILA2,064 |
ETGA.TA
Price: ILA939
Dividend Yield: 0.00%
Forward Dividend Yield: 6.52%
Payout Ratio: 5312.40%
Dividend Per Share: 63.22 ILA
Earnings Per Share: 1.19 ILA
P/E Ratio: 8.34
Exchange: TLV
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 219.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4