Get 20% lifetime commission for referring investors to digrin.com
here.
Ethereum EUR - Price History
Monthly price history for ETH-EUR (Ethereum EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2,808.11 | €2,808.11 |
| April 2024 | €3,000.91 | €3,000.91 |
| March 2024 | €3,248.06 | €3,248.06 |
| February 2024 | €3,123.78 | €3,123.78 |
| January 2024 | €2,162.16 | €2,162.16 |
| December 2023 | €2,073.24 | €2,073.24 |
| November 2023 | €1,849.85 | €1,849.85 |
| October 2023 | €1,705.39 | €1,705.39 |
| September 2023 | €1,576.46 | €1,576.46 |
| August 2023 | €1,560.09 | €1,560.09 |
| July 2023 | €1,688.73 | €1,688.73 |
| June 2023 | €1,704.36 | €1,704.36 |
| May 2023 | €1,771.43 | €1,771.43 |
| April 2023 | €1,715.49 | €1,715.49 |
| March 2023 | €1,644.04 | €1,644.04 |
| February 2023 | €1,518.34 | €1,518.34 |
| January 2023 | €1,460.81 | €1,460.81 |
| December 2022 | €1,115.72 | €1,115.72 |
| November 2022 | €1,243.08 | €1,243.08 |
| October 2022 | €1,590.87 | €1,590.87 |
| September 2022 | €1,354.80 | €1,354.80 |
| August 2022 | €1,547.80 | €1,547.80 |
| July 2022 | €1,646.85 | €1,646.85 |
| June 2022 | €1,018.56 | €1,018.56 |
| May 2022 | €1,809.41 | €1,809.41 |
| April 2022 | €2,589.40 | €2,589.40 |
| March 2022 | €2,963.57 | €2,963.57 |
| February 2022 | €2,603.09 | €2,603.09 |
| January 2022 | €2,394 | €2,394 |
| December 2021 | €3,237.78 | €3,237.78 |
| November 2021 | €4,087.78 | €4,087.78 |
| October 2021 | €3,710.56 | €3,710.56 |
| September 2021 | €2,593.49 | €2,593.49 |
| August 2021 | €2,907.47 | €2,907.47 |
| July 2021 | €2,137.20 | €2,137.20 |
| June 2021 | €1,918.46 | €1,918.46 |
| May 2021 | €2,219.45 | €2,219.45 |
| April 2021 | €2,307.26 | €2,307.26 |
| March 2021 | €1,635.80 | €1,635.80 |
| February 2021 | €1,171.18 | €1,171.18 |
| January 2021 | €1,084.74 | €1,084.74 |
| December 2020 | €603.99 | €603.99 |
| November 2020 | €515.05 | €515.05 |
| October 2020 | €331.06 | €331.06 |
| September 2020 | €307.04 | €307.04 |
| August 2020 | €364.47 | €364.47 |
| July 2020 | €293.37 | €293.37 |
| June 2020 | €201.45 | €201.45 |
| May 2020 | €207.76 | €207.76 |
| April 2020 | €189.70 | €189.70 |
| March 2020 | €121.16 | €121.16 |
| February 2020 | €199.36 | €199.36 |
| January 2020 | €162.38 | €162.38 |
| December 2019 | €115.52 | €115.52 |
| November 2019 | €138.44 | €138.44 |
| October 2019 | €164.89 | €164.89 |
| September 2019 | €165.02 | €165.02 |
| August 2019 | €156.64 | €156.64 |
| July 2019 | €197.50 | €197.50 |
| June 2019 | €255.86 | €255.86 |
| May 2019 | €239.53 | €239.53 |
| April 2019 | €144.60 | €144.60 |
| March 2019 | €126.09 | €126.09 |
| February 2019 | €120.23 | €120.23 |
| January 2019 | €93.52 | €93.52 |
| December 2018 | €116.06 | €116.06 |
| November 2018 | €99.99 | €99.99 |
| October 2018 | €174.44 | €174.44 |
| September 2018 | €200.63 | €200.63 |
| August 2018 | €243.99 | €243.99 |
| July 2018 | €371.24 | €371.24 |
| June 2018 | €389.61 | €389.61 |
| May 2018 | €494.18 | €494.18 |
| April 2018 | €554.62 | €554.62 |
| March 2018 | €321.77 | €321.77 |
| February 2018 | €701.56 | €701.56 |
| January 2018 | €900.70 | €900.70 |
| December 2017 | €630.51 | €630.51 |
| November 2017 | €375.79 | €375.79 |