Ethereum EUR ( ETH-EUR) - Price History
Monthly price history for ETH-EUR (Ethereum EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €1,654.18 | €1,654.18 |
| June 2026 | €1,375.25 | €1,375.25 |
| May 2026 | €1,720.56 | €1,720.56 |
| April 2026 | €1,923.68 | €1,923.68 |
| March 2026 | €1,818.54 | €1,818.54 |
| February 2026 | €1,662.76 | €1,662.76 |
| January 2026 | €2,062.72 | €2,062.72 |
| December 2025 | €2,528.90 | €2,528.90 |
| November 2025 | €2,579.17 | €2,579.17 |
| October 2025 | €3,316.72 | €3,316.72 |
| September 2025 | €3,533.14 | €3,533.14 |
| August 2025 | €3,755.28 | €3,755.28 |
| July 2025 | €3,236.56 | €3,236.56 |
| June 2025 | €2,109.60 | €2,109.60 |
| May 2025 | €2,228.73 | €2,228.73 |
| April 2025 | €1,584.30 | €1,584.30 |
| March 2025 | €1,685.58 | €1,685.58 |
| February 2025 | €2,156.33 | €2,156.33 |
| January 2025 | €3,183.19 | €3,183.19 |
| December 2024 | €3,219.84 | €3,219.84 |
| November 2024 | €3,503.22 | €3,503.22 |
| October 2024 | €2,311.47 | €2,311.47 |
| September 2024 | €2,337.39 | €2,337.39 |
| August 2024 | €2,272.40 | €2,272.40 |
| July 2024 | €2,985.35 | €2,985.35 |
| June 2024 | €3,197.79 | €3,197.79 |
| May 2024 | €3,463.07 | €3,463.07 |
| April 2024 | €2,824.15 | €2,824.15 |
| March 2024 | €3,379.72 | €3,379.72 |
| February 2024 | €3,092.66 | €3,092.66 |
| January 2024 | €2,112.67 | €2,112.67 |
| December 2023 | €2,066.99 | €2,066.99 |
| November 2023 | €1,884.50 | €1,884.50 |
| October 2023 | €1,717.22 | €1,717.22 |
| September 2023 | €1,579.50 | €1,579.50 |
| August 2023 | €1,517.78 | €1,517.78 |
| July 2023 | €1,687.91 | €1,687.91 |
| June 2023 | €1,770.90 | €1,770.90 |
| May 2023 | €1,752.59 | €1,752.59 |
| April 2023 | €1,704.60 | €1,704.60 |
| March 2023 | €1,676.58 | €1,676.58 |
| February 2023 | €1,518.34 | €1,518.34 |
| January 2023 | €1,460.81 | €1,460.81 |
| December 2022 | €1,115.72 | €1,115.72 |
| November 2022 | €1,243.08 | €1,243.08 |
| October 2022 | €1,590.87 | €1,590.87 |
| September 2022 | €1,354.80 | €1,354.80 |
| August 2022 | €1,547.80 | €1,547.80 |
| July 2022 | €1,646.85 | €1,646.85 |
| June 2022 | €1,018.56 | €1,018.56 |
| May 2022 | €1,809.41 | €1,809.41 |
| April 2022 | €2,589.40 | €2,589.40 |
| March 2022 | €2,963.57 | €2,963.57 |
| February 2022 | €2,603.09 | €2,603.09 |
| January 2022 | €2,394 | €2,394 |
| December 2021 | €3,237.78 | €3,237.78 |
| November 2021 | €4,087.78 | €4,087.78 |
| October 2021 | €3,710.56 | €3,710.56 |
| September 2021 | €2,593.49 | €2,593.49 |
| August 2021 | €2,907.47 | €2,907.47 |
| July 2021 | €2,137.20 | €2,137.20 |
| June 2021 | €1,918.46 | €1,918.46 |
| May 2021 | €2,219.45 | €2,219.45 |
| April 2021 | €2,307.26 | €2,307.26 |
| March 2021 | €1,635.80 | €1,635.80 |
| February 2021 | €1,171.18 | €1,171.18 |
| January 2021 | €1,084.74 | €1,084.74 |
| December 2020 | €603.99 | €603.99 |
| November 2020 | €515.05 | €515.05 |
| October 2020 | €331.06 | €331.06 |
| September 2020 | €307.04 | €307.04 |
| August 2020 | €364.47 | €364.47 |
| July 2020 | €293.37 | €293.37 |
| June 2020 | €201.45 | €201.45 |
| May 2020 | €207.76 | €207.76 |
| April 2020 | €189.70 | €189.70 |
| March 2020 | €121.16 | €121.16 |
| February 2020 | €199.36 | €199.36 |
| January 2020 | €162.38 | €162.38 |
| December 2019 | €115.52 | €115.52 |
| November 2019 | €138.44 | €138.44 |
| October 2019 | €164.89 | €164.89 |
| September 2019 | €165.02 | €165.02 |
| August 2019 | €156.64 | €156.64 |
| July 2019 | €197.50 | €197.50 |
| June 2019 | €255.86 | €255.86 |
| May 2019 | €239.53 | €239.53 |
| April 2019 | €144.60 | €144.60 |
| March 2019 | €126.09 | €126.09 |
| February 2019 | €120.23 | €120.23 |
| January 2019 | €93.52 | €93.52 |
| December 2018 | €116.06 | €116.06 |
| November 2018 | €99.99 | €99.99 |
| October 2018 | €174.44 | €174.44 |
| September 2018 | €200.63 | €200.63 |
| August 2018 | €243.99 | €243.99 |
| July 2018 | €371.24 | €371.24 |
| June 2018 | €389.61 | €389.61 |
| May 2018 | €494.18 | €494.18 |
| April 2018 | €554.62 | €554.62 |
| March 2018 | €321.77 | €321.77 |
| February 2018 | €701.56 | €701.56 |
| January 2018 | €900.70 | €900.70 |
| December 2017 | €630.51 | €630.51 |
| November 2017 | €375.79 | €375.79 |
ETH-EUR
BUY ETH-EURPrice: €1,654.18
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 183.2 billion