Ethereum USD - Price History
Monthly price history for ETH-USD (Ethereum USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3,505.03 | $3,505.03 |
| March 2024 | $3,647.86 | $3,647.86 |
| February 2024 | $3,341.92 | $3,341.92 |
| January 2024 | $2,282.54 | $2,282.54 |
| December 2023 | $2,281.47 | $2,281.47 |
| November 2023 | $2,052.56 | $2,052.56 |
| October 2023 | $1,816.46 | $1,816.46 |
| September 2023 | $1,671.16 | $1,671.16 |
| August 2023 | $1,645.64 | $1,645.64 |
| July 2023 | $1,856.16 | $1,856.16 |
| June 2023 | $1,933.19 | $1,933.19 |
| May 2023 | $1,874.13 | $1,874.13 |
| April 2023 | $1,876.92 | $1,876.92 |
| March 2023 | $1,822.02 | $1,822.02 |
| February 2023 | $1,605.90 | $1,605.90 |
| January 2023 | $1,586.54 | $1,586.54 |
| December 2022 | $1,196.77 | $1,196.77 |
| November 2022 | $1,295.69 | $1,295.69 |
| October 2022 | $1,572.71 | $1,572.71 |
| September 2022 | $1,327.98 | $1,327.98 |
| August 2022 | $1,553.68 | $1,553.68 |
| July 2022 | $1,681.52 | $1,681.52 |
| June 2022 | $1,067.30 | $1,067.30 |
| May 2022 | $1,942.33 | $1,942.33 |
| April 2022 | $2,730.19 | $2,730.19 |
| March 2022 | $3,281.64 | $3,281.64 |
| February 2022 | $2,919.20 | $2,919.20 |
| January 2022 | $2,688.28 | $2,688.28 |
| December 2021 | $3,682.63 | $3,682.63 |
| November 2021 | $4,631.48 | $4,631.48 |
| October 2021 | $4,288.07 | $4,288.07 |
| September 2021 | $3,001.68 | $3,001.68 |
| August 2021 | $3,433.73 | $3,433.73 |
| July 2021 | $2,536.21 | $2,536.21 |
| June 2021 | $2,274.55 | $2,274.55 |
| May 2021 | $2,714.94 | $2,714.94 |
| April 2021 | $2,773.21 | $2,773.21 |
| March 2021 | $1,918.36 | $1,918.36 |
| February 2021 | $1,416.05 | $1,416.05 |
| January 2021 | $1,314.99 | $1,314.99 |
| December 2020 | $737.80 | $737.80 |
| November 2020 | $614.84 | $614.84 |
| October 2020 | $386.59 | $386.59 |
| September 2020 | $359.94 | $359.94 |
| August 2020 | $435.08 | $435.08 |
| July 2020 | $345.56 | $345.56 |
| June 2020 | $226.32 | $226.32 |
| May 2020 | $230.98 | $230.98 |
| April 2020 | $207.60 | $207.60 |
| March 2020 | $133.59 | $133.59 |
| February 2020 | $219.85 | $219.85 |
| January 2020 | $180.16 | $180.16 |
| December 2019 | $129.61 | $129.61 |
| November 2019 | $152.54 | $152.54 |
| October 2019 | $183.97 | $183.97 |
| September 2019 | $179.87 | $179.87 |
| August 2019 | $172.47 | $172.47 |
| July 2019 | $218.65 | $218.65 |
| June 2019 | $290.70 | $290.70 |
| May 2019 | $268.11 | $268.11 |
| April 2019 | $162.17 | $162.17 |
| March 2019 | $141.51 | $141.51 |
| February 2019 | $136.75 | $136.75 |
| January 2019 | $107.06 | $107.06 |
| December 2018 | $133.37 | $133.37 |
| November 2018 | $113.17 | $113.17 |
| October 2018 | $197.38 | $197.38 |
| September 2018 | $232.85 | $232.85 |
| August 2018 | $283 | $283 |
| July 2018 | $433.87 | $433.87 |
| June 2018 | $455.18 | $455.18 |
| May 2018 | $577.64 | $577.64 |
| April 2018 | $669.92 | $669.92 |
| March 2018 | $396.46 | $396.46 |
| February 2018 | $855.20 | $855.20 |
| January 2018 | $1,118.31 | $1,118.31 |
| December 2017 | $756.73 | $756.73 |
| November 2017 | $447.11 | $447.11 |
| October 2017 | $305.88 | $305.88 |
| September 2017 | $301.46 | $301.46 |
| August 2017 | $383.04 | $383.04 |
| July 2017 | $203.87 | $203.87 |
| June 2017 | $294.92 | $294.92 |
| May 2017 | $230.67 | $230.67 |
| April 2017 | $79.02 | $79.02 |
| March 2017 | $50.04 | $50.04 |
| February 2017 | $15.82 | $15.82 |
| January 2017 | $10.73 | $10.73 |
| December 2016 | $7.97 | $7.97 |
| November 2016 | $8.59 | $8.59 |
| October 2016 | $11 | $11 |
| September 2016 | $13.22 | $13.22 |
| August 2016 | $11.67 | $11.67 |
| July 2016 | $11.88 | $11.88 |
| June 2016 | $12.46 | $12.46 |
| May 2016 | $14.08 | $14.08 |
| April 2016 | $8.81 | $8.81 |
| March 2016 | $11.40 | $11.40 |
| February 2016 | $6.34 | $6.34 |
| January 2016 | $2.31 | $2.31 |
| December 2015 | $0.93 | $0.93 |
| November 2015 | $0.87 | $0.87 |
| October 2015 | $0.92 | $0.92 |
| September 2015 | $0.74 | $0.74 |
| August 2015 | $1.36 | $1.36 |
ETH-USD
Price: $3,153.50
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 6.9 billion
Market Capitalization: 384.9 billion