PURPOSE ETHER ETF USD - Price History
Monthly price history for ETHH-U.TO (PURPOSE ETHER ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.45 | $13.45 |
| March 2024 | $15.48 | $15.48 |
| February 2024 | $14.80 | $14.80 |
| January 2024 | $10.21 | $10.21 |
| December 2023 | $10 | $10 |
| November 2023 | $8.90 | $8.90 |
| October 2023 | $7.90 | $7.90 |
| September 2023 | $6.95 | $6.95 |
| August 2023 | $7.25 | $7.25 |
| July 2023 | $8.13 | $8.13 |
| June 2023 | $8.46 | $8.46 |
| May 2023 | $8.17 | $8.17 |
| April 2023 | $8.33 | $8.33 |
| March 2023 | $8.01 | $8.01 |
| February 2023 | $7.22 | $7.22 |
| January 2023 | $7.03 | $7.03 |
| December 2022 | $5.29 | $5.29 |
| November 2022 | $5.70 | $5.70 |
| October 2022 | $6.94 | $6.94 |
| September 2022 | $5.93 | $5.93 |
| August 2022 | $6.98 | $6.98 |
| July 2022 | $7.65 | $7.65 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $8.63 | $8.63 |
| April 2022 | $12.45 | $12.45 |
| March 2022 | $14.70 | $14.70 |
| February 2022 | $12.69 | $12.69 |
| January 2022 | $12.03 | $12.03 |
| December 2021 | $16.37 | $16.37 |
| November 2021 | $20.92 | $20.92 |
| October 2021 | $19.78 | $19.78 |
| September 2021 | $13.51 | $13.51 |
| August 2021 | $15.42 | $15.42 |
| July 2021 | $10.75 | $10.75 |
| June 2021 | $10.20 | $10.20 |
| May 2021 | $11.96 | $11.96 |
| April 2021 | $12.70 | $12.70 |