PURPOSE ETHER ETF - Price History
Monthly price history for ETHH.TO (PURPOSE ETHER ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.09 | CA$12.09 |
| April 2024 | CA$11.75 | CA$11.75 |
| March 2024 | CA$14.42 | CA$14.42 |
| February 2024 | CA$13.82 | CA$13.82 |
| January 2024 | CA$9.27 | CA$9.27 |
| December 2023 | CA$9.52 | CA$9.52 |
| November 2023 | CA$8.41 | CA$8.41 |
| October 2023 | CA$7.41 | CA$7.41 |
| September 2023 | CA$6.83 | CA$6.83 |
| August 2023 | CA$6.83 | CA$6.83 |
| July 2023 | CA$7.76 | CA$7.76 |
| June 2023 | CA$7.97 | CA$7.97 |
| May 2023 | CA$7.73 | CA$7.73 |
| April 2023 | CA$7.86 | CA$7.86 |
| March 2023 | CA$7.63 | CA$7.63 |
| February 2023 | CA$6.82 | CA$6.82 |
| January 2023 | CA$6.65 | CA$6.65 |
| December 2022 | CA$4.98 | CA$4.98 |
| November 2022 | CA$5.58 | CA$5.58 |
| October 2022 | CA$6.58 | CA$6.58 |
| September 2022 | CA$5.65 | CA$5.65 |
| August 2022 | CA$6.67 | CA$6.67 |
| July 2022 | CA$7.31 | CA$7.31 |
| June 2022 | CA$4.36 | CA$4.36 |
| May 2022 | CA$8.38 | CA$8.38 |
| April 2022 | CA$12.21 | CA$12.21 |
| March 2022 | CA$14.48 | CA$14.48 |
| February 2022 | CA$12.50 | CA$12.50 |
| January 2022 | CA$11.89 | CA$11.89 |
| December 2021 | CA$16.15 | CA$16.15 |
| November 2021 | CA$20.62 | CA$20.62 |
| October 2021 | CA$19.51 | CA$19.51 |
| September 2021 | CA$13.35 | CA$13.35 |
| August 2021 | CA$15.32 | CA$15.32 |
| July 2021 | CA$10.69 | CA$10.69 |
| June 2021 | CA$10.12 | CA$10.12 |
| May 2021 | CA$11.87 | CA$11.87 |
| April 2021 | CA$12.69 | CA$12.69 |