Ethos Limited ( ETHOSLTD.NS) - Price History
Monthly price history for ETHOSLTD.NS (Ethos Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2,391.80 | ₹2,391.80 |
| May 2026 | ₹2,381.50 | ₹2,381.50 |
| April 2026 | ₹2,401.80 | ₹2,401.80 |
| March 2026 | ₹2,183.30 | ₹2,183.30 |
| February 2026 | ₹2,432.70 | ₹2,432.70 |
| January 2026 | ₹2,552.40 | ₹2,552.40 |
| December 2025 | ₹2,976.90 | ₹2,976.90 |
| November 2025 | ₹3,052.10 | ₹3,052.10 |
| October 2025 | ₹2,902.40 | ₹2,902.40 |
| September 2025 | ₹2,534.40 | ₹2,534.40 |
| August 2025 | ₹2,261.90 | ₹2,261.90 |
| July 2025 | ₹2,760.30 | ₹2,760.30 |
| June 2025 | ₹2,641.80 | ₹2,641.80 |
| May 2025 | ₹2,849.40 | ₹2,849.40 |
| April 2025 | ₹2,474.20 | ₹2,474.20 |
| March 2025 | ₹2,484.65 | ₹2,484.65 |
| February 2025 | ₹2,518.75 | ₹2,518.75 |
| January 2025 | ₹2,431.35 | ₹2,431.35 |
| December 2024 | ₹2,937.75 | ₹2,937.75 |
| November 2024 | ₹3,277.95 | ₹3,277.95 |
| October 2024 | ₹2,952.05 | ₹2,952.05 |
| September 2024 | ₹3,442.30 | ₹3,442.30 |
| August 2024 | ₹3,273.50 | ₹3,273.50 |
| July 2024 | ₹3,169.95 | ₹3,169.95 |
| June 2024 | ₹2,811.65 | ₹2,811.65 |
| May 2024 | ₹2,439.90 | ₹2,439.90 |
| April 2024 | ₹2,404.30 | ₹2,404.30 |
| March 2024 | ₹2,587.45 | ₹2,587.45 |
| February 2024 | ₹2,600.60 | ₹2,600.60 |
| January 2024 | ₹2,498.30 | ₹2,498.30 |
| December 2023 | ₹2,088.75 | ₹2,088.75 |
| November 2023 | ₹2,018.50 | ₹2,018.50 |
| October 2023 | ₹1,652.25 | ₹1,652.25 |
| September 2023 | ₹1,758.95 | ₹1,758.95 |
| August 2023 | ₹1,658.15 | ₹1,658.15 |
| July 2023 | ₹1,412 | ₹1,412 |
| June 2023 | ₹1,444.95 | ₹1,444.95 |
| May 2023 | ₹1,228.10 | ₹1,228.10 |
| April 2023 | ₹1,299 | ₹1,299 |
| March 2023 | ₹959.90 | ₹959.90 |
| February 2023 | ₹990.95 | ₹990.95 |
| January 2023 | ₹997.50 | ₹997.50 |
| December 2022 | ₹1,018.25 | ₹1,018.25 |
| November 2022 | ₹919.15 | ₹919.15 |
| October 2022 | ₹987.50 | ₹987.50 |
| September 2022 | ₹974 | ₹974 |
| August 2022 | ₹1,029.60 | ₹1,029.60 |
| July 2022 | ₹989.80 | ₹989.80 |
| June 2022 | ₹793.90 | ₹793.90 |
| May 2022 | ₹805.70 | ₹805.70 |
ETHOSLTD.NS
Price: ₹2,391.80
52 week price:
Earnings Per Share: 19.32 INR
P/E Ratio: 117.58
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 60.8 billion