PURPOSE ETHER YIELD ETF - Price History
Monthly price history for ETHY.TO (PURPOSE ETHER YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$4.48 | CA$4.48 |
| March 2024 | CA$4.56 | CA$4.56 |
| February 2024 | CA$4.48 | CA$4.52 |
| January 2024 | CA$3.32 | CA$3.37 |
| December 2023 | CA$3.30 | CA$3.38 |
| November 2023 | CA$2.99 | CA$3.10 |
| October 2023 | CA$2.68 | CA$2.81 |
| September 2023 | CA$2.49 | CA$2.64 |
| August 2023 | CA$2.47 | CA$2.65 |
| July 2023 | CA$2.75 | CA$2.98 |
| June 2023 | CA$2.80 | CA$3.07 |
| May 2023 | CA$2.72 | CA$3.02 |
| April 2023 | CA$2.74 | CA$3.07 |
| March 2023 | CA$2.65 | CA$3 |
| February 2023 | CA$2.41 | CA$2.74 |
| January 2023 | CA$2.39 | CA$2.75 |
| December 2022 | CA$1.93 | CA$2.23 |
| November 2022 | CA$2.06 | CA$2.41 |
| October 2022 | CA$2.49 | CA$2.94 |
| September 2022 | CA$2.15 | CA$2.56 |
| August 2022 | CA$2.49 | CA$3 |
| July 2022 | CA$2.71 | CA$3.30 |
| June 2022 | CA$1.65 | CA$2.03 |
| May 2022 | CA$3.15 | CA$3.91 |
| April 2022 | CA$4.59 | CA$5.80 |
| March 2022 | CA$5.30 | CA$6.78 |
| February 2022 | CA$4.63 | CA$5.99 |
| January 2022 | CA$4.37 | CA$5.73 |
| December 2021 | CA$5.93 | CA$7.93 |
ETHY.TO
Price: CA$3.82
52 week price:
5-year range yield:
Forward Dividend Yield: 11.09%
Dividend Per Share: 0.46 CAD
Exchange: TOR
Volume: 3784
Average Dividend Frequency: 12
Years Paying Dividends: 4