FIRST TRUST GLOBAL RISK MANAGED - Price History
Monthly price history for ETP.TO (FIRST TRUST GLOBAL RISK MANAGED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.82 | CA$16.82 |
| April 2024 | CA$16.49 | CA$16.49 |
| March 2024 | CA$16.77 | CA$16.77 |
| February 2024 | CA$16.47 | CA$16.52 |
| January 2024 | CA$16.40 | CA$16.50 |
| December 2023 | CA$16.30 | CA$16.45 |
| November 2023 | CA$15.74 | CA$15.93 |
| October 2023 | CA$14.92 | CA$15.16 |
| September 2023 | CA$15.24 | CA$15.54 |
| August 2023 | CA$15.59 | CA$15.96 |
| July 2023 | CA$15.76 | CA$16.20 |
| June 2023 | CA$15.53 | CA$16.02 |
| May 2023 | CA$15.48 | CA$16.04 |
| April 2023 | CA$15.92 | CA$16.55 |
| March 2023 | CA$15.76 | CA$16.43 |
| February 2023 | CA$15.77 | CA$16.50 |
| January 2023 | CA$15.98 | CA$16.77 |
| December 2022 | CA$15.42 | CA$16.24 |
| November 2022 | CA$15.53 | CA$16.39 |
| October 2022 | CA$15.37 | CA$16.27 |
| September 2022 | CA$15.31 | CA$16.26 |
| August 2022 | CA$16 | CA$17.04 |
| July 2022 | CA$16.14 | CA$17.23 |
| June 2022 | CA$15.78 | CA$16.88 |
| May 2022 | CA$16.62 | CA$17.82 |
| April 2022 | CA$16.62 | CA$17.87 |
| March 2022 | CA$17.14 | CA$18.47 |
| February 2022 | CA$17.20 | CA$18.57 |
| January 2022 | CA$17.36 | CA$18.79 |
| December 2021 | CA$17.30 | CA$18.78 |
| November 2021 | CA$17.28 | CA$18.80 |
| October 2021 | CA$17.42 | CA$19 |
| September 2021 | CA$17.37 | CA$18.99 |
| August 2021 | CA$17.39 | CA$19.06 |
| July 2021 | CA$17.27 | CA$18.97 |
| June 2021 | CA$17.11 | CA$18.84 |
| May 2021 | CA$17 | CA$18.76 |
| April 2021 | CA$16.81 | CA$18.60 |
| March 2021 | CA$16.62 | CA$18.43 |
| February 2021 | CA$16.49 | CA$18.33 |
| January 2021 | CA$16.42 | CA$18.30 |
| December 2020 | CA$16.31 | CA$18.23 |
| November 2020 | CA$16.20 | CA$18.16 |
| October 2020 | CA$15.52 | CA$17.45 |
| September 2020 | CA$15.59 | CA$17.59 |
| August 2020 | CA$15.67 | CA$17.73 |
| July 2020 | CA$15.43 | CA$17.52 |
| June 2020 | CA$15.09 | CA$17.18 |
| May 2020 | CA$14.94 | CA$17.07 |
| April 2020 | CA$14.75 | CA$16.92 |
| March 2020 | CA$14.08 | CA$16.20 |
| February 2020 | CA$16.27 | CA$18.80 |
| January 2020 | CA$16.67 | CA$19.32 |
| December 2019 | CA$16.46 | CA$19.14 |
| November 2019 | CA$16.35 | CA$19.07 |
| October 2019 | CA$16.10 | CA$18.83 |
| September 2019 | CA$16.19 | CA$19 |
| August 2019 | CA$15.88 | CA$18.70 |
| July 2019 | CA$16.04 | CA$18.94 |
| June 2019 | CA$15.90 | CA$18.84 |
| May 2019 | CA$15.73 | CA$18.70 |
| April 2019 | CA$15.77 | CA$18.80 |
| March 2019 | CA$15.68 | CA$18.75 |
| February 2019 | CA$15.48 | CA$18.57 |
| January 2019 | CA$15.23 | CA$18.34 |
| December 2018 | CA$14.78 | CA$17.85 |
| November 2018 | CA$15.17 | CA$18.39 |
| October 2018 | CA$15.17 | CA$18.45 |
| September 2018 | CA$15.56 | CA$18.99 |
| August 2018 | CA$15.54 | CA$19.03 |
| July 2018 | CA$15.57 | CA$19.13 |
| June 2018 | CA$15.36 | CA$18.94 |
| May 2018 | CA$15.42 | CA$19.07 |
| April 2018 | CA$15.06 | CA$18.70 |
| March 2018 | CA$15.24 | CA$18.98 |
| February 2018 | CA$15.24 | CA$19.05 |
| January 2018 | CA$15.41 | CA$19.33 |
| December 2017 | CA$15.41 | CA$19.39 |
| November 2017 | CA$15.39 | CA$19.43 |
| October 2017 | CA$15.35 | CA$19.45 |
| September 2017 | CA$15.21 | CA$19.33 |
| August 2017 | CA$15.17 | CA$19.35 |
| July 2017 | CA$15.14 | CA$19.38 |
| June 2017 | CA$15.18 | CA$19.49 |
| May 2017 | CA$15.16 | CA$19.53 |
| April 2017 | CA$15.18 | CA$19.62 |
| March 2017 | CA$15.05 | CA$19.53 |
| February 2017 | CA$15.06 | CA$19.60 |
| January 2017 | CA$14.82 | CA$19.35 |
| December 2016 | CA$14.66 | CA$19.21 |
| November 2016 | CA$14.46 | CA$19.01 |
| October 2016 | CA$14.55 | CA$19.19 |
| September 2016 | CA$14.64 | CA$19.36 |
| August 2016 | CA$14.58 | CA$19.35 |
| July 2016 | CA$14.55 | CA$19.37 |
| June 2016 | CA$14.23 | CA$19.01 |
| May 2016 | CA$14.14 | CA$18.95 |
| April 2016 | CA$13.98 | CA$18.80 |
| March 2016 | CA$13.76 | CA$18.56 |
| February 2016 | CA$13.45 | CA$18.20 |
| January 2016 | CA$13.45 | CA$18.27 |
| December 2015 | CA$13.58 | CA$18.51 |
| November 2015 | CA$13.61 | CA$18.61 |
| October 2015 | CA$13.76 | CA$18.88 |
| September 2015 | CA$13.45 | CA$18.52 |
| August 2015 | CA$13.63 | CA$18.83 |
| July 2015 | CA$13.82 | CA$19.16 |
| June 2015 | CA$13.87 | CA$19.29 |
| May 2015 | CA$14.09 | CA$19.67 |
| April 2015 | CA$14.19 | CA$19.87 |
| March 2015 | CA$14.09 | CA$19.80 |
| February 2015 | CA$14.17 | CA$19.98 |
| January 2015 | CA$14.14 | CA$20 |
| December 2014 | CA$13.89 | CA$19.72 |
| November 2014 | CA$13.99 | CA$19.93 |
| October 2014 | CA$13.88 | CA$19.84 |
| September 2014 | CA$13.81 | CA$19.80 |
| August 2014 | CA$14.01 | CA$20.16 |
| July 2014 | CA$13.89 | CA$20.05 |
ETP.TO
Price: CA$16.82
52 week price:
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 40.09%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 1.50 CAD
P/E Ratio: 10.89
Exchange: TOR
Market Capitalization: 16.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 4.73%