Etteplan Oyj - Price History
Monthly price history for ETTE.HE (Etteplan Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.60 | €13.60 |
| April 2024 | €13 | €13 |
| March 2024 | €13.21 | €13.50 |
| February 2024 | €12.92 | €13.20 |
| January 2024 | €13.21 | €13.50 |
| December 2023 | €13.55 | €13.85 |
| November 2023 | €13.65 | €13.95 |
| October 2023 | €13.55 | €13.85 |
| September 2023 | €14.68 | €15 |
| August 2023 | €15.51 | €15.85 |
| July 2023 | €16.68 | €17.05 |
| June 2023 | €16.49 | €16.85 |
| May 2023 | €16 | €16.35 |
| April 2023 | €16.34 | €16.70 |
| March 2023 | €14.83 | €15.50 |
| February 2023 | €13.68 | €14.30 |
| January 2023 | €14.64 | €15.30 |
| December 2022 | €13.97 | €14.60 |
| November 2022 | €13.63 | €14.25 |
| October 2022 | €12.53 | €13.10 |
| September 2022 | €12.05 | €12.60 |
| August 2022 | €14.35 | €15 |
| July 2022 | €16.41 | €17.15 |
| June 2022 | €15.07 | €15.75 |
| May 2022 | €16.26 | €17 |
| April 2022 | €14.35 | €15 |
| March 2022 | €15.07 | €16.15 |
| February 2022 | €13.53 | €14.50 |
| January 2022 | €16.57 | €17.75 |
| December 2021 | €15.77 | €16.90 |
| November 2021 | €15.68 | €16.80 |
| October 2021 | €15.49 | €16.60 |
| September 2021 | €16.85 | €18.05 |
| August 2021 | €14.70 | €15.75 |
| July 2021 | €16.43 | €17.60 |
| June 2021 | €15.26 | €16.35 |
| May 2021 | €15.31 | €16.40 |
| April 2021 | €14.93 | €16 |
| March 2021 | €15.08 | €16.50 |
| February 2021 | €13.66 | €14.95 |
| January 2021 | €14.16 | €15.50 |
| December 2020 | €11.84 | €12.95 |
| November 2020 | €9.41 | €10.30 |
| October 2020 | €8.92 | €9.76 |
| September 2020 | €8.46 | €9.26 |
| August 2020 | €8.19 | €8.96 |
| July 2020 | €7.93 | €8.68 |
| June 2020 | €8.17 | €8.94 |
| May 2020 | €7.64 | €8.36 |
| April 2020 | €7.48 | €8.18 |
| March 2020 | €5.88 | €6.78 |
| February 2020 | €8.08 | €9.32 |
| January 2020 | €9.89 | €11.40 |
| December 2019 | €8.80 | €10.15 |
| November 2019 | €8.57 | €9.88 |
| October 2019 | €8.10 | €9.34 |
| September 2019 | €7.81 | €9 |
| August 2019 | €7.62 | €8.78 |
| July 2019 | €8.48 | €9.78 |
| June 2019 | €7.89 | €9.10 |
| May 2019 | €7.41 | €8.54 |
| April 2019 | €7.03 | €8.10 |
| March 2019 | €6.71 | €8.02 |
| February 2019 | €6.89 | €8.24 |
| January 2019 | €7.03 | €8.40 |
| December 2018 | €6.64 | €7.94 |
| November 2018 | €6.84 | €8.18 |
| October 2018 | €7.10 | €8.48 |
| September 2018 | €7.95 | €9.50 |
| August 2018 | €8 | €9.56 |
| July 2018 | €7.04 | €8.42 |
| June 2018 | €7.03 | €8.40 |
| May 2018 | €6.84 | €8.18 |
| April 2018 | €6.53 | €7.80 |
| March 2018 | €6.30 | €7.76 |
| February 2018 | €6.46 | €7.96 |
| January 2018 | €6.66 | €8.20 |
| December 2017 | €6.32 | €7.78 |
| November 2017 | €6.82 | €8.40 |
| October 2017 | €6.63 | €8.16 |
| September 2017 | €6.85 | €8.44 |
| August 2017 | €6.89 | €8.48 |
| July 2017 | €7 | €8.62 |
| June 2017 | €7.40 | €9.11 |
| May 2017 | €6.27 | €7.72 |
| April 2017 | €5.76 | €7.09 |
| March 2017 | €5.55 | €7 |
| February 2017 | €5.78 | €7.29 |
| January 2017 | €4.79 | €6.04 |
| December 2016 | €4.43 | €5.58 |
| November 2016 | €4.36 | €5.50 |
| October 2016 | €4.43 | €5.58 |
| September 2016 | €4.44 | €5.60 |
| August 2016 | €4.17 | €5.26 |
| July 2016 | €3.74 | €4.71 |
| June 2016 | €3.57 | €4.50 |
| May 2016 | €3.36 | €4.23 |
| April 2016 | €3.77 | €5 |
| March 2016 | €3.66 | €5 |
| February 2016 | €3.18 | €4.35 |
| January 2016 | €3.12 | €4.27 |
| December 2015 | €3.58 | €4.90 |
| November 2015 | €3.44 | €4.70 |
| October 2015 | €3.38 | €4.63 |
| September 2015 | €2.94 | €4.02 |
| August 2015 | €3.07 | €4.20 |
| July 2015 | €2.99 | €4.09 |
| June 2015 | €3 | €4.10 |
| May 2015 | €3.07 | €4.20 |
| April 2015 | €3.07 | €4.20 |
| March 2015 | €3.06 | €4.19 |
| February 2015 | €3.08 | €4.37 |
| January 2015 | €2.43 | €3.44 |
| December 2014 | €2.14 | €3.04 |
| November 2014 | €2.12 | €3.01 |
| October 2014 | €2.25 | €3.19 |
| September 2014 | €2.25 | €3.19 |
| August 2014 | €2.29 | €3.25 |
| July 2014 | €2.29 | €3.24 |
| June 2014 | €2.31 | €3.27 |
| May 2014 | €2.26 | €3.20 |
| April 2014 | €2.26 | €3.20 |
| March 2014 | €2.32 | €3.29 |
| February 2014 | €2.11 | €3.09 |
| January 2014 | €2.14 | €3.13 |
| December 2013 | €2.14 | €3.13 |
| November 2013 | €2.12 | €3.11 |
| October 2013 | €2.12 | €3.11 |
| September 2013 | €2.18 | €3.20 |
| August 2013 | €2.18 | €3.20 |
| July 2013 | €2.18 | €3.19 |
| June 2013 | €2.14 | €3.13 |
| May 2013 | €2.14 | €3.13 |
| April 2013 | €2.14 | €3.14 |
| March 2013 | €2.22 | €3.25 |
| February 2013 | €1.91 | €2.94 |
| January 2013 | €1.86 | €2.85 |
| December 2012 | €1.74 | €2.68 |
| November 2012 | €1.78 | €2.74 |
| October 2012 | €1.75 | €2.69 |
| September 2012 | €1.86 | €2.86 |
| August 2012 | €1.74 | €2.68 |
| July 2012 | €1.63 | €2.51 |
| June 2012 | €1.56 | €2.40 |
| May 2012 | €1.62 | €2.48 |
| April 2012 | €1.60 | €2.46 |
| March 2012 | €1.68 | €2.68 |
| February 2012 | €1.56 | €2.49 |
| January 2012 | €1.69 | €2.69 |
| December 2011 | €1.40 | €2.24 |
| November 2011 | €1.24 | €1.97 |
| October 2011 | €1.34 | €2.14 |
| September 2011 | €1.44 | €2.30 |
| August 2011 | €1.59 | €2.54 |
| July 2011 | €1.79 | €2.86 |
| June 2011 | €1.82 | €2.90 |
| May 2011 | €1.91 | €3.05 |
| April 2011 | €2.15 | €3.43 |
| March 2011 | €1.84 | €3.04 |
| February 2011 | €1.82 | €3.01 |
| January 2011 | €1.76 | €2.90 |
| December 2010 | €1.66 | €2.74 |
| November 2010 | €1.62 | €2.68 |
| October 2010 | €1.77 | €2.92 |
| September 2010 | €1.79 | €2.95 |
| August 2010 | €1.78 | €2.93 |
| July 2010 | €1.78 | €2.94 |
| June 2010 | €1.79 | €2.95 |
| May 2010 | €1.81 | €2.98 |
| April 2010 | €1.97 | €3.25 |
| March 2010 | €1.79 | €2.96 |
| February 2010 | €1.64 | €2.75 |
| January 2010 | €1.79 | €2.99 |
| December 2009 | €1.66 | €2.77 |
| November 2009 | €1.73 | €2.90 |
| October 2009 | €1.82 | €3.04 |
| September 2009 | €1.82 | €3.05 |
| August 2009 | €1.70 | €2.85 |
| July 2009 | €1.75 | €2.93 |
| June 2009 | €1.70 | €2.85 |
| May 2009 | €1.75 | €2.93 |
| April 2009 | €1.73 | €2.90 |
| March 2009 | €1.78 | €2.98 |
| February 2009 | €1.77 | €3.05 |
| January 2009 | €1.89 | €3.25 |
| December 2008 | €1.62 | €2.80 |
| November 2008 | €1.57 | €2.70 |
| October 2008 | €2.07 | €3.57 |
| September 2008 | €2.52 | €4.35 |
| August 2008 | €2.73 | €4.70 |
| July 2008 | €2.89 | €4.98 |
| June 2008 | €2.74 | €4.72 |
| May 2008 | €2.82 | €4.86 |
| April 2008 | €2.91 | €5.02 |
| March 2008 | €2.91 | €5.02 |
| February 2008 | €2.76 | €4.97 |
| January 2008 | €2.66 | €4.79 |
| December 2007 | €2.61 | €4.70 |
| November 2007 | €2.78 | €5 |
| October 2007 | €3.17 | €5.70 |
| September 2007 | €3.34 | €6 |
| August 2007 | €3.45 | €12.39 |
| July 2007 | €3.67 | €13.20 |
| June 2007 | €3.52 | €12.67 |
| May 2007 | €3.49 | €12.55 |
| April 2007 | €2.71 | €9.75 |
| March 2007 | €1.96 | €7.03 |
| February 2007 | €1.82 | €6.80 |
| January 2007 | €1.90 | €7.10 |
| December 2006 | €1.85 | €6.90 |
| November 2006 | €1.75 | €6.55 |
| October 2006 | €1.76 | €6.59 |
| September 2006 | €1.58 | €5.91 |
| August 2006 | €1.55 | €5.80 |
| July 2006 | €1.49 | €5.55 |
| June 2006 | €1.42 | €5.30 |
| May 2006 | €1.56 | €5.83 |
| April 2006 | €1.62 | €6.05 |
| March 2006 | €1.59 | €5.94 |
| February 2006 | €1.46 | €5.62 |
| January 2006 | €1.32 | €5.10 |
| December 2005 | €1.24 | €4.77 |
| November 2005 | €1.24 | €4.80 |
| October 2005 | €1.30 | €5.01 |
| September 2005 | €1.58 | €6.09 |
| August 2005 | €1.57 | €6.07 |
| July 2005 | €1.60 | €6.16 |
| June 2005 | €1.52 | €5.88 |
| May 2005 | €1.53 | €5.92 |
| April 2005 | €1.25 | €4.82 |
| March 2005 | €1.22 | €9.41 |
| February 2005 | €1.32 | €10.54 |
| January 2005 | €1.01 | €8.03 |
| December 2004 | €0.98 | €7.84 |
| November 2004 | €0.86 | €6.84 |
| October 2004 | €0.81 | €6.50 |
| September 2004 | €0.83 | €6.65 |
| August 2004 | €0.80 | €6.36 |
| July 2004 | €0.71 | €5.70 |
| June 2004 | €0.71 | €5.70 |
| May 2004 | €0.67 | €5.32 |
| April 2004 | €0.71 | €5.65 |
| March 2004 | €0.72 | €5.73 |
| February 2004 | €0.72 | €6.32 |
| January 2004 | €0.69 | €6.04 |
| December 2003 | €0.64 | €5.57 |
| November 2003 | €0.64 | €5.55 |
| October 2003 | €0.64 | €5.60 |
| September 2003 | €0.52 | €4.56 |
| August 2003 | €0.52 | €4.53 |
| July 2003 | €0.50 | €4.34 |
| June 2003 | €0.48 | €4.18 |
| May 2003 | €0.44 | €3.80 |
| April 2003 | €0.37 | €3.21 |
| March 2003 | €0.35 | €3.09 |
| February 2003 | €0.37 | €3.52 |
| January 2003 | €0.39 | €3.70 |
| December 2002 | €0.41 | €3.85 |
| November 2002 | €0.42 | €3.94 |
| October 2002 | €0.42 | €3.95 |
| September 2002 | €0.46 | €4.37 |
| August 2002 | €0.47 | €4.46 |
| July 2002 | €0.56 | €5.22 |
| June 2002 | €0.60 | €5.60 |
| May 2002 | €0.60 | €5.70 |
| April 2002 | €0.62 | €5.89 |
| March 2002 | €0.64 | €6.06 |
| February 2002 | €0.61 | €6.06 |
| January 2002 | €0.62 | €6.12 |
| December 2001 | €0.57 | €5.65 |
| November 2001 | €0.59 | €5.84 |
| October 2001 | €0.61 | €6.08 |
| September 2001 | €0.62 | €6.18 |
| August 2001 | €0.53 | €5.23 |
| July 2001 | €0.62 | €6.13 |
| June 2001 | €0.67 | €6.60 |
| May 2001 | €0.67 | €6.60 |
| April 2001 | €0.58 | €5.70 |
| March 2001 | €0.54 | €5.32 |
| February 2001 | €0.49 | €5.13 |
| January 2001 | €0.50 | €5.22 |
| December 2000 | €0.51 | €5.31 |
| November 2000 | €0.63 | €6.59 |
| October 2000 | €0.59 | €6.18 |
| September 2000 | €0.65 | €6.84 |
| August 2000 | €0.59 | €6.18 |
| July 2000 | €0.59 | €6.18 |
| June 2000 | €0.63 | €6.65 |
| May 2000 | €0.68 | €7.12 |
| April 2000 | €0.71 | €7.42 |
ETTE.HE
Price: €13.60
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.66 EUR
P/E Ratio: 19.70
Exchange: HEL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 326.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 1.60%
DGR5: 10.38%
DGR10: 11.76%
DGR20: 20.25%