ENCORE ENERGY CORP - Price History
Monthly price history for EU.V (ENCORE ENERGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.42 | CA$6.42 |
| April 2024 | CA$6.30 | CA$6.30 |
| March 2024 | CA$5.94 | CA$5.94 |
| February 2024 | CA$5.22 | CA$5.22 |
| January 2024 | CA$6.15 | CA$6.15 |
| December 2023 | CA$5.21 | CA$5.21 |
| November 2023 | CA$5.26 | CA$5.26 |
| October 2023 | CA$4.61 | CA$4.61 |
| September 2023 | CA$4.47 | CA$4.47 |
| August 2023 | CA$3.50 | CA$3.50 |
| July 2023 | CA$3.27 | CA$3.27 |
| June 2023 | CA$3.20 | CA$3.20 |
| May 2023 | CA$2.90 | CA$2.90 |
| April 2023 | CA$2.95 | CA$2.95 |
| March 2023 | CA$2.94 | CA$2.94 |
| February 2023 | CA$3.15 | CA$3.15 |
| January 2023 | CA$3.33 | CA$3.33 |
| December 2022 | CA$3.20 | CA$3.20 |
| November 2022 | CA$3.46 | CA$3.46 |
| October 2022 | CA$3.65 | CA$3.65 |
| September 2022 | CA$3.57 | CA$3.57 |
| August 2022 | CA$4.35 | CA$1.45 |
| July 2022 | CA$4.08 | CA$1.36 |
| June 2022 | CA$3.24 | CA$1.08 |
| May 2022 | CA$3.66 | CA$1.22 |
| April 2022 | CA$4.23 | CA$1.41 |
| March 2022 | CA$4.80 | CA$1.60 |
| February 2022 | CA$4.65 | CA$1.55 |
| January 2022 | CA$4.23 | CA$1.41 |
| December 2021 | CA$4.80 | CA$1.60 |
| November 2021 | CA$5.40 | CA$1.80 |
| October 2021 | CA$5.10 | CA$1.70 |
| September 2021 | CA$5.10 | CA$1.70 |
| August 2021 | CA$4.62 | CA$1.54 |
| July 2021 | CA$3.90 | CA$1.30 |
| June 2021 | CA$4.23 | CA$1.41 |
| May 2021 | CA$4.47 | CA$1.49 |
| April 2021 | CA$3.87 | CA$1.29 |
| March 2021 | CA$3.15 | CA$1.05 |
| February 2021 | CA$3.18 | CA$1.06 |
| January 2021 | CA$2.67 | CA$0.89 |
| December 2020 | CA$2.82 | CA$0.94 |
| November 2020 | CA$1.35 | CA$0.45 |
| October 2020 | CA$1.20 | CA$0.40 |
| September 2020 | CA$1.11 | CA$0.37 |
| August 2020 | CA$1.02 | CA$0.34 |
| July 2020 | CA$1.05 | CA$0.35 |
| June 2020 | CA$0.75 | CA$0.25 |
| May 2020 | CA$0.72 | CA$0.24 |
| April 2020 | CA$0.60 | CA$0.20 |
| March 2020 | CA$0.39 | CA$0.13 |
| February 2020 | CA$0.39 | CA$0.13 |
| January 2020 | CA$0.42 | CA$0.14 |
| December 2019 | CA$0.51 | CA$0.17 |
| November 2019 | CA$0.42 | CA$0.14 |
| October 2019 | CA$0.39 | CA$0.13 |
| September 2019 | CA$0.39 | CA$0.13 |
| August 2019 | CA$0.45 | CA$0.15 |
| July 2019 | CA$0.42 | CA$0.14 |
| June 2019 | CA$0.48 | CA$0.16 |
| May 2019 | CA$0.42 | CA$0.14 |
| April 2019 | CA$0.45 | CA$0.15 |
| March 2019 | CA$0.48 | CA$0.16 |
| February 2019 | CA$0.42 | CA$0.14 |
| January 2019 | CA$0.36 | CA$0.12 |
| December 2018 | CA$0.36 | CA$0.12 |
| November 2018 | CA$0.36 | CA$0.12 |
| October 2018 | CA$0.36 | CA$0.12 |
| September 2018 | CA$0.39 | CA$0.13 |
| August 2018 | CA$0.39 | CA$0.13 |
| July 2018 | CA$0.21 | CA$0.07 |
| June 2018 | CA$0.15 | CA$0.05 |
| May 2018 | CA$0.15 | CA$0.05 |
| April 2018 | CA$0.15 | CA$0.05 |
| March 2018 | CA$0.15 | CA$0.05 |
| February 2018 | CA$0.15 | CA$0.05 |
| January 2018 | CA$0.15 | CA$0.05 |
| December 2017 | CA$0.18 | CA$0.06 |
| November 2017 | CA$0.18 | CA$0.06 |
| October 2017 | CA$0.15 | CA$0.05 |
| September 2017 | CA$0.12 | CA$0.04 |
| August 2017 | CA$0.15 | CA$0.05 |
| July 2017 | CA$0.18 | CA$0.06 |
| June 2017 | CA$0.15 | CA$0.05 |
| May 2017 | CA$0.18 | CA$0.06 |
| April 2017 | CA$0.24 | CA$0.08 |
| March 2017 | CA$0.30 | CA$0.10 |
| February 2017 | CA$0.42 | CA$0.14 |
| January 2017 | CA$0.36 | CA$0.12 |
| December 2016 | CA$0.21 | CA$0.07 |
| November 2016 | CA$0.12 | CA$0.04 |
| October 2016 | CA$0.15 | CA$0.05 |
| September 2016 | CA$0.15 | CA$0.05 |
| August 2016 | CA$0.18 | CA$0.06 |
| July 2016 | CA$0.27 | CA$0.09 |
| June 2016 | CA$0.21 | CA$0.07 |
| May 2016 | CA$0.12 | CA$0.04 |
| April 2016 | CA$0.09 | CA$0.03 |
| March 2016 | CA$0.06 | CA$0.02 |
| February 2016 | CA$0.06 | CA$0.02 |
| January 2016 | CA$0.12 | CA$0.04 |
| December 2015 | CA$0.06 | CA$0.02 |
| November 2015 | CA$0.09 | CA$0.03 |
| October 2015 | CA$0.09 | CA$0.03 |
| September 2015 | CA$0.06 | CA$0.02 |
| August 2015 | CA$0.06 | CA$0.02 |
| July 2015 | CA$0.09 | CA$0.03 |
| June 2015 | CA$0.06 | CA$0.02 |
| May 2015 | CA$0.09 | CA$0.03 |
| April 2015 | CA$0.09 | CA$0.03 |
| March 2015 | CA$0.12 | CA$0.04 |
| February 2015 | CA$0.09 | CA$0.03 |
| January 2015 | CA$0.09 | CA$0.03 |
| December 2014 | CA$0.09 | CA$0.03 |
| November 2014 | CA$0.03 | CA$0.01 |
| October 2014 | CA$0.06 | CA$0.02 |
| September 2014 | CA$0.06 | CA$0.02 |
| August 2014 | CA$0.09 | CA$0.03 |
| July 2014 | CA$0.27 | CA$0.09 |
| June 2014 | CA$0.27 | CA$0.09 |
| May 2014 | CA$0.27 | CA$0.09 |
| April 2014 | CA$0.27 | CA$0.09 |
| March 2014 | CA$0.27 | CA$0.09 |
| February 2014 | CA$0.30 | CA$0.10 |
| January 2014 | CA$0.30 | CA$0.10 |
| December 2013 | CA$0.27 | CA$0.09 |
| November 2013 | CA$0.18 | CA$0.06 |
| October 2013 | CA$0.21 | CA$0.07 |
| September 2013 | CA$0.21 | CA$0.07 |
| August 2013 | CA$0.21 | CA$0.07 |
| July 2013 | CA$0.21 | CA$0.07 |
| June 2013 | CA$0.30 | CA$0.10 |
| May 2013 | CA$0.60 | CA$0.20 |
| April 2013 | CA$0.63 | CA$0.07 |
| March 2013 | CA$0 | - |
| February 2013 | CA$0.99 | CA$0.11 |
| January 2013 | CA$0.90 | CA$0.10 |
| December 2012 | CA$0.90 | CA$0.10 |
| November 2012 | CA$0.99 | CA$0.11 |
| October 2012 | CA$1.17 | CA$0.13 |
| September 2012 | CA$1.26 | CA$0.14 |
| August 2012 | CA$1.44 | CA$0.16 |
| July 2012 | CA$1.44 | CA$0.16 |
| June 2012 | CA$1.53 | CA$0.17 |
| May 2012 | CA$1.44 | CA$0.16 |
| April 2012 | CA$1.71 | CA$0.19 |
| March 2012 | CA$2.07 | CA$0.23 |
| February 2012 | CA$2.52 | CA$0.28 |
| January 2012 | CA$2.07 | CA$0.23 |
| December 2011 | CA$1.80 | CA$0.20 |
| November 2011 | CA$1.62 | CA$0.18 |
| October 2011 | CA$2.25 | CA$0.25 |
| September 2011 | CA$1.53 | CA$0.17 |
| August 2011 | CA$2.25 | CA$0.25 |
| July 2011 | CA$2.34 | CA$0.26 |
| June 2011 | CA$2.07 | CA$0.23 |
| May 2011 | CA$3.15 | CA$0.35 |
| April 2011 | CA$3.06 | CA$0.34 |
| March 2011 | CA$3.15 | CA$0.35 |
| February 2011 | CA$7.65 | CA$0.85 |
| January 2011 | CA$7.20 | CA$0.80 |
| December 2010 | CA$5.67 | CA$0.63 |
| November 2010 | CA$3.33 | CA$0.37 |
| October 2010 | CA$1.71 | CA$0.19 |
| September 2010 | CA$1.89 | CA$0.21 |
| August 2010 | CA$0.02 | CA$0 |
| July 2010 | CA$0.02 | CA$0 |
| June 2010 | CA$0.02 | CA$0 |
| May 2010 | CA$0.01 | CA$0 |