SPDR Bloomberg Euro Corporate B - Price History
Monthly price history for EUCO.PA (SPDR Bloomberg Euro Corporate B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €52.40 | €52.40 |
| April 2024 | €52.26 | €52.26 |
| March 2024 | €52.76 | €52.76 |
| February 2024 | €52.08 | €52.08 |
| January 2024 | €53.29 | €53.29 |
| December 2023 | €52.71 | €53.52 |
| November 2023 | €51.19 | €51.97 |
| October 2023 | €49.83 | €50.59 |
| September 2023 | €49.38 | €50.13 |
| August 2023 | €50.19 | €50.96 |
| July 2023 | €50.14 | €51.56 |
| June 2023 | €49.61 | €51.01 |
| May 2023 | €49.86 | €51.27 |
| April 2023 | €49.51 | €50.91 |
| March 2023 | €49.40 | €50.79 |
| February 2023 | €48.92 | €50.30 |
| January 2023 | €49.64 | €51.53 |
| December 2022 | €48.94 | €50.81 |
| November 2022 | €49.68 | €51.57 |
| October 2022 | €48.15 | €49.98 |
| September 2022 | €47.89 | €49.71 |
| August 2022 | €49.71 | €51.60 |
| July 2022 | €51.69 | €53.92 |
| June 2022 | €49.32 | €51.45 |
| May 2022 | €51.48 | €53.70 |
| April 2022 | €52.53 | €54.80 |
| March 2022 | €53.66 | €55.98 |
| February 2022 | €54.44 | €56.79 |
| January 2022 | €55.72 | €58.34 |
| December 2021 | €56.62 | €59.29 |
| November 2021 | €56.62 | €59.28 |
| October 2021 | €56.67 | €59.34 |
| September 2021 | €56.96 | €59.64 |
| August 2021 | €57.30 | €59.99 |
| July 2021 | €57.56 | €60.53 |
| June 2021 | €56.93 | €59.86 |
| May 2021 | €56.70 | €59.62 |
| April 2021 | €56.78 | €59.71 |
| March 2021 | €56.88 | €59.82 |
| February 2021 | €56.63 | €59.55 |
| January 2021 | €57.15 | €60.37 |
| December 2020 | €57.30 | €60.52 |
| November 2020 | €57.12 | €60.34 |
| October 2020 | €56.48 | €59.66 |
| September 2020 | €56.16 | €59.32 |
| August 2020 | €55.91 | €59.05 |
| July 2020 | €55.87 | €59.28 |
| June 2020 | €55.20 | €58.56 |
| May 2020 | €54.43 | €57.75 |
| April 2020 | €54.28 | €57.59 |
| March 2020 | €52.42 | €55.61 |
| February 2020 | €55.89 | €59.29 |
| January 2020 | €56.37 | €60.07 |
| December 2019 | €55.81 | €59.47 |
| November 2019 | €55.82 | €59.48 |
| October 2019 | €55.94 | €59.60 |
| September 2019 | €56.04 | €59.72 |
| August 2019 | €56.44 | €60.14 |
| July 2019 | €56.12 | €60.07 |
| June 2019 | €55.38 | €59.27 |
| May 2019 | €54.48 | €58.31 |
| April 2019 | €54.64 | €58.48 |
| March 2019 | €54.27 | €58.09 |
| February 2019 | €53.59 | €57.36 |
| January 2019 | €53.24 | €57.26 |
| December 2018 | €52.55 | €56.52 |
| November 2018 | €52.38 | €56.34 |
| October 2018 | €52.76 | €56.75 |
| September 2018 | €52.90 | €56.90 |
| August 2018 | €53.03 | €57.04 |
| July 2018 | €53.08 | €57.38 |
| June 2018 | €52.88 | €57.17 |
| May 2018 | €52.72 | €57 |
| April 2018 | €53.05 | €57.35 |
| March 2018 | €53.01 | €57.31 |
| February 2018 | €53.09 | €57.39 |
| January 2018 | €53.17 | €57.69 |
| December 2017 | €53.34 | €57.87 |
| November 2017 | €53.49 | €58.04 |
| October 2017 | €53.58 | €58.14 |
| September 2017 | €53.03 | €57.54 |
| August 2017 | €53.12 | €57.64 |
| July 2017 | €52.88 | €57.76 |
| June 2017 | €52.47 | €57.32 |
| May 2017 | €52.74 | €57.61 |
| April 2017 | €52.58 | €57.44 |
| March 2017 | €52.27 | €57.10 |
| February 2017 | €52.50 | €57.35 |
| January 2017 | €51.86 | €56.97 |
| December 2016 | €52.21 | €57.35 |
| November 2016 | €51.88 | €56.99 |
| October 2016 | €52.42 | €57.58 |
| September 2016 | €52.86 | €58.06 |
| August 2016 | €53 | €58.22 |
| July 2016 | €52.88 | €58.44 |
| June 2016 | €51.94 | €57.40 |
| May 2016 | €51.39 | €56.79 |
| April 2016 | €51.31 | €56.71 |
| March 2016 | €51.22 | €56.61 |
| February 2016 | €50.45 | €55.76 |
| January 2016 | €50.23 | €55.94 |
| December 2015 | €49.97 | €55.65 |
| November 2015 | €50.38 | €56.11 |
| October 2015 | €50.01 | €55.69 |
| September 2015 | €49.17 | €54.76 |
| August 2015 | €49.74 | €55.39 |
| July 2015 | €50.09 | €55.78 |
| June 2015 | €49.42 | €55.45 |
| May 2015 | €50.46 | €56.62 |
| April 2015 | €50.67 | €56.86 |
| March 2015 | €50.94 | €57.16 |
| February 2015 | €51.07 | €57.30 |
| January 2015 | €50.80 | €57 |
| December 2014 | €50.23 | €56.89 |
| November 2014 | €50.04 | €56.67 |
| October 2014 | €49.76 | €56.35 |
| September 2014 | €49.55 | €56.12 |
| August 2014 | €49.49 | €56.05 |
| July 2014 | €48.88 | €55.36 |
| June 2014 | €48.64 | €55.68 |
| May 2014 | €48.32 | €55.31 |
| April 2014 | €47.87 | €54.80 |
| March 2014 | €47.52 | €54.40 |
| February 2014 | €47.35 | €54.20 |
| January 2014 | €47.10 | €53.92 |
| December 2013 | €46.56 | €54 |
| November 2013 | €46.69 | €54.14 |
| October 2013 | €46.60 | €54.04 |
| September 2013 | €46.07 | €53.43 |
| August 2013 | €45.80 | €53.11 |
| July 2013 | €45.85 | €53.84 |
| June 2013 | €45.37 | €53.28 |
| May 2013 | €46.32 | €54.39 |
| April 2013 | €54.34 | €54.34 |
| March 2013 | €53.66 | €53.66 |
| February 2013 | €45.27 | €53.16 |
| January 2013 | €44.86 | €53.40 |
| December 2012 | €45.35 | €53.98 |
| November 2012 | €44.94 | €53.49 |
| October 2012 | €44.62 | €53.11 |
| September 2012 | €44.10 | €52.49 |
| August 2012 | €43.90 | €52.25 |
| July 2012 | €43.48 | €51.76 |
| June 2012 | €42.33 | €51.26 |
| May 2012 | €42.45 | €51.40 |
| April 2012 | €51.44 | €51.44 |
| March 2012 | €51.35 | €51.35 |
| February 2012 | €50.80 | €50.80 |
| January 2012 | €40.59 | €50.06 |
| December 2011 | €49.45 | €49.45 |
| November 2011 | €48.22 | €48.22 |
| October 2011 | €49.82 | €49.82 |
EUCO.PA
Price: €52.40
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 1.61 EUR
Exchange: PAR
Market Capitalization: 696.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 7.30%
DGR5: 6.00%
DGR10: -4.75%