SPDR S&P Euro Dividend Aristocr - Price History
Monthly price history for EUDV.PA (SPDR S&P Euro Dividend Aristocr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.01 | €25.01 |
| April 2024 | €23.74 | €23.74 |
| March 2024 | €23.77 | €23.77 |
| February 2024 | €22.95 | €23.06 |
| January 2024 | €22.91 | €23.03 |
| December 2023 | €22.59 | €22.70 |
| November 2023 | €22 | €22.11 |
| October 2023 | €20.40 | €20.50 |
| September 2023 | €21.02 | €21.13 |
| August 2023 | €21.63 | €22.40 |
| July 2023 | €21.75 | €22.52 |
| June 2023 | €21.22 | €21.98 |
| May 2023 | €20.89 | €21.63 |
| April 2023 | €21.52 | €22.28 |
| March 2023 | €20.93 | €21.67 |
| February 2023 | €20.82 | €21.65 |
| January 2023 | €20.47 | €21.29 |
| December 2022 | €19.18 | €19.94 |
| November 2022 | €19.44 | €20.22 |
| October 2022 | €18.32 | €19.06 |
| September 2022 | €17.04 | €17.72 |
| August 2022 | €18.27 | €19.66 |
| July 2022 | €19.06 | €20.52 |
| June 2022 | €18.32 | €19.72 |
| May 2022 | €20.03 | €21.56 |
| April 2022 | €20.12 | €21.66 |
| March 2022 | €20 | €21.52 |
| February 2022 | €19.74 | €21.30 |
| January 2022 | €20.84 | €22.50 |
| December 2021 | €21.50 | €23.20 |
| November 2021 | €20.70 | €22.34 |
| October 2021 | €21.11 | €22.79 |
| September 2021 | €20.81 | €22.46 |
| August 2021 | €21.82 | €24.14 |
| July 2021 | €21.33 | €23.59 |
| June 2021 | €20.82 | €23.02 |
| May 2021 | €20.83 | €23.04 |
| April 2021 | €20.26 | €22.42 |
| March 2021 | €20.19 | €22.33 |
| February 2021 | €18.84 | €20.92 |
| January 2021 | €18.64 | €20.70 |
| December 2020 | €18.73 | €20.80 |
| November 2020 | €18.54 | €20.60 |
| October 2020 | €16.14 | €17.92 |
| September 2020 | €17.47 | €19.40 |
| August 2020 | €17.91 | €20.48 |
| July 2020 | €17.46 | €19.97 |
| June 2020 | €17.56 | €20.08 |
| May 2020 | €17.26 | €19.74 |
| April 2020 | €16.81 | €19.23 |
| March 2020 | €15.48 | €17.70 |
| February 2020 | €19.24 | €22.06 |
| January 2020 | €21.05 | €24.14 |
| December 2019 | €21.30 | €24.42 |
| November 2019 | €21.11 | €24.20 |
| October 2019 | €20.75 | €23.80 |
| September 2019 | €20.44 | €23.44 |
| August 2019 | €19.48 | €23 |
| July 2019 | €19.58 | €23.12 |
| June 2019 | €20.12 | €23.76 |
| May 2019 | €19.31 | €22.80 |
| April 2019 | €19.74 | €23.31 |
| March 2019 | €19.10 | €22.56 |
| February 2019 | €18.84 | €22.32 |
| January 2019 | €18.57 | €22 |
| December 2018 | €17.60 | €20.84 |
| November 2018 | €18.22 | €21.58 |
| October 2018 | €18.19 | €21.54 |
| September 2018 | €19.05 | €22.57 |
| August 2018 | €19.20 | €23.44 |
| July 2018 | €19.80 | €24.18 |
| June 2018 | €19.30 | €23.57 |
| May 2018 | €19.24 | €23.49 |
| April 2018 | €19.22 | €23.47 |
| March 2018 | €18.24 | €22.27 |
| February 2018 | €18.39 | €22.53 |
| January 2018 | €19.13 | €23.44 |
| December 2017 | €18.98 | €23.25 |
| November 2017 | €19.17 | €23.48 |
| October 2017 | €19.26 | €23.59 |
| September 2017 | €19.06 | €23.35 |
| August 2017 | €18.59 | €23.45 |
| July 2017 | €18.73 | €23.63 |
| June 2017 | €18.65 | €23.53 |
| May 2017 | €19.42 | €24.49 |
| April 2017 | €18.76 | €23.67 |
| March 2017 | €18.30 | €23.09 |
| February 2017 | €17.33 | €21.91 |
| January 2017 | €16.75 | €21.18 |
| December 2016 | €17.16 | €21.69 |
| November 2016 | €16.10 | €20.36 |
| October 2016 | €16.52 | €20.89 |
| September 2016 | €16.63 | €21.03 |
| August 2016 | €16.44 | €21.36 |
| July 2016 | €16.20 | €21.06 |
| June 2016 | €15.51 | €20.16 |
| May 2016 | €16.20 | €21.06 |
| April 2016 | €15.80 | €20.53 |
| March 2016 | €15.73 | €20.44 |
| February 2016 | €15.22 | €19.85 |
| January 2016 | €15.24 | €19.88 |
| December 2015 | €15.63 | €20.38 |
| November 2015 | €16.37 | €21.35 |
| October 2015 | €16.08 | €20.97 |
| September 2015 | €14.93 | €19.47 |
| August 2015 | €15.34 | €20.57 |
| July 2015 | €16.27 | €21.82 |
| June 2015 | €15.55 | €20.86 |
| May 2015 | €16.30 | €21.86 |
| April 2015 | €16.27 | €21.82 |
| March 2015 | €16.49 | €22.12 |
| February 2015 | €16.14 | €21.70 |
| January 2015 | €15.30 | €20.57 |
| December 2014 | €13.61 | €18.30 |
EUDV.PA
Price: €25.01
Forward Dividend Yield: 0.94%
Payout Ratio: 14.31%
Dividend Per Share: 0.23 EUR
Earnings Per Share: 1.64 EUR
P/E Ratio: 14.39
Exchange: PAR
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 952.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.36%
DGR5: 0.40%