iShares Core EURO STOXX 50 UCIT - Price History
Monthly price history for EUEA.AS (iShares Core EURO STOXX 50 UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.91 | €51.91 |
| April 2024 | €50.49 | €50.49 |
| March 2024 | €51.69 | €51.69 |
| February 2024 | €49.58 | €49.58 |
| January 2024 | €47.28 | €47.28 |
| December 2023 | €45.92 | €45.92 |
| November 2023 | €44.51 | €44.51 |
| October 2023 | €41.15 | €41.24 |
| September 2023 | €42.28 | €42.38 |
| August 2023 | €43.50 | €43.60 |
| July 2023 | €45.26 | €46.04 |
| June 2023 | €44.46 | €45.22 |
| May 2023 | €42.56 | €43.30 |
| April 2023 | €43.40 | €44.58 |
| March 2023 | €42.78 | €43.94 |
| February 2023 | €41.87 | €43 |
| January 2023 | €41.08 | €42.40 |
| December 2022 | €37.30 | €38.50 |
| November 2022 | €38.98 | €40.22 |
| October 2022 | €35.58 | €36.80 |
| September 2022 | €32.64 | €33.76 |
| August 2022 | €34.52 | €35.70 |
| July 2022 | €36.38 | €38.28 |
| June 2022 | €33.88 | €35.64 |
| May 2022 | €37.08 | €39.01 |
| April 2022 | €36.69 | €38.90 |
| March 2022 | €37.42 | €39.68 |
| February 2022 | €37.55 | €39.81 |
| January 2022 | €39.95 | €42.46 |
| December 2021 | €41.13 | €43.70 |
| November 2021 | €38.84 | €41.28 |
| October 2021 | €40.61 | €43.29 |
| September 2021 | €38.57 | €41.12 |
| August 2021 | €39.84 | €42.47 |
| July 2021 | €38.88 | €41.86 |
| June 2021 | €38.62 | €41.58 |
| May 2021 | €38.32 | €41.26 |
| April 2021 | €37.38 | €40.50 |
| March 2021 | €36.69 | €39.76 |
| February 2021 | €33.99 | €36.82 |
| January 2021 | €32.57 | €35.36 |
| December 2020 | €33.15 | €36 |
| November 2020 | €32.55 | €35.34 |
| October 2020 | €27.59 | €30.03 |
| September 2020 | €29.81 | €32.44 |
| August 2020 | €30.46 | €33.16 |
| July 2020 | €29.53 | €32.54 |
| June 2020 | €29.98 | €33.04 |
| May 2020 | €28.20 | €31.08 |
| April 2020 | €26.83 | €29.74 |
| March 2020 | €25.55 | €28.32 |
| February 2020 | €30.46 | €33.76 |
| January 2020 | €33.24 | €36.94 |
| December 2019 | €34.02 | €37.81 |
| November 2019 | €33.72 | €37.48 |
| October 2019 | €32.82 | €36.58 |
| September 2019 | €32.44 | €36.16 |
| August 2019 | €31.14 | €34.70 |
| July 2019 | €31.46 | €35.72 |
| June 2019 | €31.48 | €35.74 |
| May 2019 | €29.69 | €33.72 |
| April 2019 | €31.30 | €35.82 |
| March 2019 | €29.71 | €34 |
| February 2019 | €29.17 | €33.38 |
| January 2019 | €27.94 | €32.14 |
| December 2018 | €26.62 | €30.62 |
| November 2018 | €27.93 | €32.12 |
| October 2018 | €28.16 | €32.48 |
| September 2018 | €29.89 | €34.48 |
| August 2018 | €29.78 | €34.36 |
| July 2018 | €30.95 | €36.32 |
| June 2018 | €29.77 | €34.94 |
| May 2018 | €29.79 | €34.96 |
| April 2018 | €30.50 | €36.09 |
| March 2018 | €28.81 | €34.10 |
| February 2018 | €29.43 | €34.82 |
| January 2018 | €30.84 | €36.65 |
| December 2017 | €29.94 | €35.58 |
| November 2017 | €30.46 | €36.20 |
| October 2017 | €31.36 | €37.34 |
| September 2017 | €30.61 | €36.45 |
| August 2017 | €29.09 | €34.64 |
| July 2017 | €29.35 | €35.54 |
| June 2017 | €29.22 | €35.38 |
| May 2017 | €30.11 | €36.46 |
| April 2017 | €29.76 | €36.24 |
| March 2017 | €29.15 | €35.50 |
| February 2017 | €27.59 | €33.60 |
| January 2017 | €26.84 | €32.82 |
| December 2016 | €27.27 | €33.34 |
| November 2016 | €25.28 | €30.91 |
| October 2016 | €25.26 | €31.06 |
| September 2016 | €24.80 | €30.50 |
| August 2016 | €24.84 | €30.55 |
| July 2016 | €24.55 | €30.78 |
| June 2016 | €23.52 | €29.48 |
| May 2016 | €25.01 | €31.36 |
| April 2016 | €24.36 | €30.80 |
| March 2016 | €24.03 | €30.38 |
| February 2016 | €23.52 | €29.74 |
| January 2016 | €24.30 | €30.84 |
| December 2015 | €26.06 | €33.06 |
| November 2015 | €27.94 | €35.45 |
| October 2015 | €27.21 | €34.60 |
| September 2015 | €24.65 | €31.35 |
| August 2015 | €26.01 | €33.08 |
| July 2015 | €28.59 | €36.36 |
| June 2015 | €27.11 | €35.16 |
| May 2015 | €28.25 | €36.64 |
| April 2015 | €28.19 | €36.56 |
| March 2015 | €28.75 | €37.42 |
| February 2015 | €27.97 | €36.40 |
| January 2015 | €26.02 | €33.87 |
| December 2014 | €24.40 | €31.81 |
| November 2014 | €25.14 | €32.78 |
| October 2014 | €24.04 | €31.34 |
| September 2014 | €24.91 | €32.55 |
| August 2014 | €24.43 | €31.92 |
| July 2014 | €24.04 | €31.41 |
| June 2014 | €24.88 | €33.17 |
| May 2014 | €24.94 | €33.25 |
| April 2014 | €24.21 | €32.28 |
| March 2014 | €23.81 | €31.84 |
| February 2014 | €23.67 | €31.64 |
| January 2014 | €22.69 | €30.34 |
| December 2013 | €23.44 | €31.43 |
| November 2013 | €23.18 | €31.08 |
| October 2013 | €22.99 | €30.82 |
| September 2013 | €21.67 | €29.12 |
| August 2013 | €20.38 | €27.38 |
| July 2013 | €20.70 | €27.82 |
| June 2013 | €19.85 | €26.68 |
| May 2013 | €21.08 | €28.33 |
| April 2013 | €20.39 | €27.40 |
| March 2013 | €19.62 | €26.37 |
| February 2013 | €19.71 | €26.49 |
| January 2013 | €20.25 | €27.22 |
| December 2012 | €19.69 | €26.46 |
| November 2012 | €19.28 | €25.90 |
| October 2012 | €18.72 | €25.16 |
| September 2012 | €18.43 | €24.76 |
| August 2012 | €18.24 | €24.52 |
| July 2012 | €17.42 | €23.41 |
| June 2012 | €17.39 | €23.36 |
| May 2012 | €16.18 | €21.75 |
| April 2012 | €17.34 | €23.30 |
| March 2012 | €18.60 | €24.99 |
| February 2012 | €18.82 | €25.29 |
| January 2012 | €18.10 | €24.32 |
| December 2011 | €17.41 | €23.40 |
| November 2011 | €17.46 | €23.46 |
| October 2011 | €17.82 | €23.95 |
| September 2011 | €16.30 | €21.91 |
| August 2011 | €17.21 | €23.13 |
| July 2011 | €19.94 | €26.79 |
| June 2011 | €21.84 | €29.34 |
| May 2011 | €21.86 | €29.38 |
| April 2011 | €22.54 | €30.29 |
| March 2011 | €21.77 | €29.26 |
| February 2011 | €22.52 | €30.26 |
| January 2011 | €22.08 | €29.67 |
| December 2010 | €20.79 | €27.94 |
| November 2010 | €19.83 | €26.65 |
| October 2010 | €21.22 | €28.51 |
| September 2010 | €20.70 | €27.82 |
| August 2010 | €19.57 | €26.30 |
| July 2010 | €20.43 | €27.46 |
| June 2010 | €19.23 | €25.84 |
| May 2010 | €19.79 | €26.59 |
| April 2010 | €21.03 | €28.26 |
| March 2010 | €21.86 | €29.38 |
| February 2010 | €20.35 | €27.34 |
| January 2010 | €20.71 | €27.82 |
| December 2009 | €22.21 | €29.85 |
| November 2009 | €21.01 | €28.24 |
| October 2009 | €20.47 | €27.51 |
| September 2009 | €21.36 | €28.70 |
| August 2009 | €20.70 | €27.81 |
| July 2009 | €19.64 | €26.39 |
| June 2009 | €18.23 | €24.50 |
| May 2009 | €18.60 | €25 |
| April 2009 | €17.90 | €24.06 |
| March 2009 | €15.36 | €20.64 |
| February 2009 | €14.70 | €19.75 |
| January 2009 | €16.48 | €22.15 |
| December 2008 | €18.33 | €24.64 |
| November 2008 | €18.08 | €24.30 |
| October 2008 | €19.15 | €25.74 |
| September 2008 | €22.70 | €30.50 |
| August 2008 | €25.05 | €33.66 |
| July 2008 | €25.01 | €33.61 |
| June 2008 | €25.49 | €34.26 |
| May 2008 | €28.80 | €38.70 |
| April 2008 | €28.65 | €38.50 |
| March 2008 | €27.05 | €36.35 |
| February 2008 | €27.64 | €37.14 |
| January 2008 | €28.34 | €38.09 |
| December 2007 | €32.74 | €44 |
| November 2007 | €32.84 | €44.13 |
| October 2007 | €33.49 | €45.01 |
| September 2007 | €32.70 | €43.95 |
| August 2007 | €31.96 | €42.95 |
| July 2007 | €32.20 | €43.27 |
| June 2007 | €33.98 | €45.67 |
| May 2007 | €34.19 | €45.95 |
| April 2007 | €32.89 | €44.20 |
| March 2007 | €31.30 | €42.06 |
| February 2007 | €30.61 | €41.14 |
| January 2007 | €31.17 | €41.89 |
| December 2006 | €30.81 | €41.40 |
| November 2006 | €29.87 | €40.14 |
| October 2006 | €29.89 | €40.17 |
| September 2006 | €29.07 | €39.06 |
| August 2006 | €28.48 | €38.27 |
| July 2006 | €27.61 | €37.10 |
| June 2006 | €27.23 | €36.59 |
| May 2006 | €27.46 | €36.90 |
| April 2006 | €28.85 | €38.77 |
| March 2006 | €28.90 | €38.83 |
| February 2006 | €28.22 | €37.92 |
| January 2006 | €27.62 | €37.11 |
| December 2005 | €26.63 | €35.78 |
| November 2005 | €25.83 | €34.71 |
| October 2005 | €24.76 | €33.28 |
| September 2005 | €25.67 | €34.49 |
| August 2005 | €24.33 | €32.69 |
| July 2005 | €24.86 | €33.41 |
| June 2005 | €23.88 | €32.09 |
| May 2005 | €23.30 | €31.31 |
| April 2005 | €22.07 | €29.66 |
| March 2005 | €22.79 | €30.62 |
| February 2005 | €22.83 | €30.68 |
| January 2005 | €22.24 | €29.89 |
| December 2004 | €22 | €29.57 |
| November 2004 | €21.47 | €28.85 |
| October 2004 | €21.14 | €28.41 |
| September 2004 | €20.46 | €27.49 |
| August 2004 | €20.02 | €26.90 |
| July 2004 | €20.26 | €27.23 |
| June 2004 | €21.40 | €28.76 |
| May 2004 | €20.68 | €27.79 |
| April 2004 | €20.81 | €27.97 |
| March 2004 | €20.76 | €27.90 |
| February 2004 | €21.62 | €29.06 |
| January 2004 | €21.21 | €28.50 |
| December 2003 | €20.60 | €27.68 |
| November 2003 | €19.56 | €26.28 |
| October 2003 | €19.09 | €25.65 |
| September 2003 | €18.23 | €24.50 |
| August 2003 | €19.52 | €26.23 |
| July 2003 | €19.05 | €25.60 |
| June 2003 | €18.31 | €24.61 |
| May 2003 | €17.43 | €23.42 |
| April 2003 | €17.67 | €23.75 |
| March 2003 | €15.30 | €20.56 |
| February 2003 | €16 | €21.50 |
| January 2003 | €16.43 | €22.08 |
| December 2002 | €17.78 | €23.89 |
| November 2002 | €19.80 | €26.61 |
| October 2002 | €18.79 | €25.25 |
| September 2002 | €16.67 | €22.40 |
| August 2002 | €20.58 | €27.66 |
| July 2002 | €20.45 | €27.48 |
| June 2002 | €23.63 | €31.76 |
| May 2002 | €25.79 | €34.66 |
| April 2002 | €26.49 | €35.60 |
| March 2002 | €28.20 | €37.90 |
| February 2002 | €27.07 | €36.38 |
| January 2002 | €27.21 | €36.57 |
| December 2001 | €28.42 | €38.19 |
| November 2001 | €27.32 | €36.72 |
| October 2001 | €25.94 | €34.86 |
| September 2001 | €24.78 | €33.30 |
| August 2001 | €28.30 | €38.03 |
| July 2001 | €30.64 | €41.18 |
| June 2001 | €31.59 | €42.45 |
| May 2001 | €33.17 | €44.58 |
| April 2001 | €33.49 | €45 |
| March 2001 | €31.25 | €42 |
| February 2001 | €32.26 | €43.35 |
| January 2001 | €35.46 | €47.65 |
EUEA.AS
Price: €51.91
52 week price:
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 20.20%
Payout Ratio Range:
Dividend Per Share: 2.36 EUR
Earnings Per Share: 2.97 EUR
P/E Ratio: 16.21
Exchange: AMS
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.01%
DGR5: 6.44%
DGR10: 5.49%