PFIE.-E ST HY CB IU EOI - Price History
Monthly price history for EUHI.DE (PFIE.-E ST HY CB IU EOI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.18 | €9.18 |
| April 2024 | €9.10 | €9.10 |
| March 2024 | €9.13 | €9.16 |
| February 2024 | €9.13 | €9.20 |
| January 2024 | €9.10 | €9.21 |
| December 2023 | €9.09 | €9.23 |
| November 2023 | €8.85 | €9.03 |
| October 2023 | €8.64 | €8.84 |
| September 2023 | €8.64 | €8.87 |
| August 2023 | €8.61 | €8.88 |
| July 2023 | €8.62 | €8.92 |
| June 2023 | €8.55 | €8.88 |
| May 2023 | €8.48 | €8.84 |
| April 2023 | €8.46 | €8.84 |
| March 2023 | €8.46 | €8.88 |
| February 2023 | €8.45 | €8.90 |
| January 2023 | €8.44 | €8.92 |
| December 2022 | €8.25 | €8.75 |
| November 2022 | €8.29 | €8.81 |
| October 2022 | €8.03 | €8.55 |
| September 2022 | €7.99 | €8.54 |
| August 2022 | €8.12 | €8.70 |
| July 2022 | €8.34 | €8.97 |
| June 2022 | €7.93 | €8.55 |
| May 2022 | €8.42 | €9.10 |
| April 2022 | €8.47 | €9.17 |
| March 2022 | €8.71 | €9.45 |
| February 2022 | €8.69 | €9.46 |
| January 2022 | €8.86 | €9.66 |
| December 2021 | €8.99 | €9.82 |
| November 2021 | €8.88 | €9.73 |
| October 2021 | €8.91 | €9.77 |
| September 2021 | €8.96 | €9.84 |
| August 2021 | €8.97 | €9.88 |
| July 2021 | €8.98 | €9.91 |
| June 2021 | €8.94 | €9.89 |
| May 2021 | €8.91 | €9.88 |
| April 2021 | €8.88 | €9.87 |
| March 2021 | €8.84 | €9.84 |
| February 2021 | €8.77 | €9.78 |
| January 2021 | €8.72 | €9.74 |
| December 2020 | €8.71 | €9.76 |
| November 2020 | €8.65 | €9.72 |
| October 2020 | €8.27 | €9.31 |
| September 2020 | €8.25 | €9.31 |
| August 2020 | €8.33 | €9.42 |
| July 2020 | €8.23 | €9.33 |
| June 2020 | €8.11 | €9.22 |
| May 2020 | €7.93 | €9.04 |
| April 2020 | €7.70 | €8.79 |
| March 2020 | €7.35 | €8.41 |
| February 2020 | €8.60 | €9.87 |
| January 2020 | €8.62 | €9.91 |
| December 2019 | €8.62 | €9.93 |
| November 2019 | €8.48 | €9.79 |
| October 2019 | €8.46 | €9.79 |
| September 2019 | €8.47 | €9.82 |
| August 2019 | €8.48 | €9.86 |
| July 2019 | €8.43 | €9.81 |
| June 2019 | €8.42 | €9.84 |
| May 2019 | €8.24 | €9.64 |
| April 2019 | €8.39 | €9.84 |
| March 2019 | €8.29 | €9.75 |
| February 2019 | €8.24 | €9.70 |
| January 2019 | €8.10 | €9.56 |
| December 2018 | €7.96 | €9.41 |
| November 2018 | €8.11 | €9.62 |
| October 2018 | €8.27 | €9.82 |
| September 2018 | €8.28 | €9.86 |
| August 2018 | €8.30 | €9.90 |
| July 2018 | €8.32 | €9.94 |
| June 2018 | €8.22 | €9.84 |
| May 2018 | €8.20 | €9.83 |
| April 2018 | €8.36 | €10.03 |
| March 2018 | €8.30 | €9.97 |
| February 2018 | €8.29 | €9.98 |
| January 2018 | €8.33 | €10.04 |
| December 2017 | €8.31 | €10.02 |
| November 2017 | €8.31 | €10.03 |
| October 2017 | €8.33 | €10.06 |
EUHI.DE
Price: €9.18
52 week price:
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.40 EUR
Exchange: GER
Market Capitalization: 125.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.52%
DGR5: 8.76%