ISHS II-STXX EUR.50 EODIS dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Average dividend growth rate for stock ISHS II-STXX EUR.50 EODIS (EUN1.DE) for past three years is 2.00%.
Dividend history for stock EUN1.DE (ISHS II-STXX EUR.50 EODIS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHS II-STXX EUR.50 EODIS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-16 | 0.1041 EUR (-34.36%) | 39.58 EUR | 39.58 EUR | |
| 2022-11-17 | 0.1586 EUR (-53.61%) | 38.66 EUR | 38.66 EUR | |
| 2022-08-11 | 0.3419 EUR (-11.99%) | 35.67 EUR | 35.67 EUR | |
| 2022-05-12 | 0.3885 EUR (355.99%) | 37.62 EUR | 37.62 EUR | |
| 2022-02-11 | 0.0852 EUR (-53.16%) | 37.10 EUR | 37.10 EUR | |
| 2021-11-11 | 0.1819 EUR (-21.96%) | 36.65 EUR | 36.65 EUR | |
| 2021-08-12 | 0.2331 EUR (-38.58%) | 36.87 EUR | 36.87 EUR | |
| 2021-05-13 | 0.3795 EUR (430.77%) | 35.15 EUR | 35.15 EUR | |
| 2021-02-11 | 0.0715 EUR (-21.17%) | 31.84 EUR | 31.84 EUR | |
| 2020-11-12 | 0.0907 EUR (-67.08%) | 31.00 EUR | 31.00 EUR | |
| 2020-08-13 | 0.2755 EUR (-11.41%) | 30.00 EUR | 30.00 EUR | |
| 2020-05-14 | 0.3110 EUR (254.62%) | 29.49 EUR | 29.49 EUR | |
| 2020-02-13 | 0.0877 EUR (-49.45%) | 31.18 EUR | 31.18 EUR | |
| 2019-11-14 | 0.1735 EUR (-44.52%) | 33.96 EUR | 33.96 EUR | |
| 2019-08-16 | 0.3127 EUR (-24.89%) | 32.01 EUR | 32.01 EUR | |
| 2019-05-16 | 0.4163 EUR (244.33%) | 31.17 EUR | 31.17 EUR | |
| 2019-02-14 | 0.1209 EUR (-21.85%) | 30.80 EUR | 30.80 EUR | |
| 2018-11-15 | 0.1547 EUR (-52.60%) | 29.84 EUR | 29.84 EUR | |
| 2018-08-16 | 0.3264 EUR (-18.20%) | 30.94 EUR | 30.94 EUR | |
| 2018-05-17 | 0.3990 EUR (263.39%) | 31.17 EUR | 31.17 EUR | |
| 2018-02-15 | 0.1098 EUR (-32.89%) | 30.87 EUR | 30.87 EUR | |
| 2017-11-16 | 0.1636 EUR (-52.84%) | 32.04 EUR | 32.04 EUR | |
| 2017-08-10 | 0.3469 EUR (-13.36%) | 30.90 EUR | 30.90 EUR | |
| 2017-05-11 | 0.4004 EUR (206.35%) | 32.90 EUR | 32.90 EUR | |
| 2017-02-09 | 0.1307 EUR (-31.68%) | 31.19 EUR | 31.19 EUR | |
| 2016-11-10 | 0.1913 EUR (-36.93%) | 28.73 EUR | 28.73 EUR | |
| 2016-08-11 | 0.3033 EUR (-22.39%) | 29.02 EUR | 29.02 EUR | |
| 2016-05-12 | 0.3908 EUR (236.32%) | 29.63 EUR | 29.63 EUR | |
| 2016-02-11 | 0.1162 EUR (-33.26%) | 28.34 EUR | 28.34 EUR | |
| 2015-11-12 | 0.1741 EUR (-55.32%) | 33.32 EUR | 33.32 EUR | |
| 2015-07-30 | 0.3897 EUR (22.89%) | 34.65 EUR | 34.65 EUR | |
| 2015-04-30 | 0.3171 EUR (284.36%) | 34.66 EUR | 34.66 EUR | |
| 2015-01-29 | 0.0825 EUR (-41.65%) | 32.26 EUR | 32.26 EUR | |
| 2014-10-30 | 0.1414 EUR (-60.30%) | 30.12 EUR | 30.12 EUR | |
| 2014-07-23 | 0.3562 EUR (49.16%) | 29.88 EUR | 29.88 EUR | |
| 2014-04-16 | 0.2388 EUR (120.70%) | 29.95 EUR | 29.95 EUR | |
| 2014-01-29 | 0.1082 EUR (-29.51%) | 28.64 EUR | 28.64 EUR | |
| 2013-10-23 | 0.1535 EUR (-55.25%) | 28.92 EUR | 28.92 EUR | |
| 2013-07-24 | 0.3430 EUR (55.06%) | 27.09 EUR | 27.09 EUR | |
| 2013-04-24 | 0.2212 EUR (149.10%) | 27.40 EUR | 27.40 EUR | |
| 2013-01-23 | 0.0888 EUR (-36.66%) | 26.45 EUR | 26.45 EUR | |
| 2012-10-24 | 0.1402 EUR (-65.94%) | 25.28 EUR | 25.28 EUR | |
| 2012-07-25 | 0.4116 EUR (63.72%) | 24.87 EUR | 24.87 EUR | |
| 2012-04-25 | 0.2514 EUR (71.72%) | 24.10 EUR | 24.10 EUR | |
| 2012-01-25 | 0.1464 EUR (26.10%) | 24.20 EUR | 24.20 EUR | |
| 2011-10-26 | 0.1161 EUR (-73.92%) | 23.19 EUR | 23.19 EUR | |
| 2011-07-27 | 0.4451 EUR (154.05%) | 25.18 EUR | 25.18 EUR | |
| 2011-04-27 | 0.1752 EUR (64.04%) | 26.65 EUR | 26.65 EUR | |
| 2011-01-26 | 0.1068 EUR (22.48%) | 26.53 EUR | 26.53 EUR | |
| 2010-10-27 | 0.0872 EUR (-77.76%) | 25.32 EUR | 25.32 EUR | |
| 2010-06-23 | 0.3920 EUR (152.09%) | 23.50 EUR | 23.50 EUR | |
| 2010-04-28 | 0.1555 EUR (35.69%) | 25.38 EUR | 25.38 EUR | |
| 2010-01-27 | 0.1146 EUR (31.27%) | 24.67 EUR | 24.67 EUR | |
| 2009-10-28 | 0.0873 EUR (-78.05%) | 41.00 EUR | 41.00 EUR | |
| 2009-07-29 | 0.3978 EUR (150.35%) | 41.00 EUR | 41.00 EUR | |
| 2009-04-28 | 0.1589 EUR (21.67%) | 41.00 EUR | 41.00 EUR | |
| 2009-01-28 | 0.1306 EUR (-10.24%) | 41.00 EUR | 41.00 EUR | |
| 2008-10-29 | 0.1455 EUR (-72.65%) | 41.00 EUR | 41.00 EUR | |
| 2008-07-30 | 0.5319 EUR (100.64%) | 41.00 EUR | 41.00 EUR | |
| 2008-04-30 | 0.2651 EUR (168.86%) | 41.00 EUR | 41.00 EUR | |
| 2008-01-30 | 0.0986 EUR (-47.41%) | 41.00 EUR | 41.00 EUR | |
| 2007-10-31 | 0.1875 EUR (-60.63%) | 41.00 EUR | 41.00 EUR | |
| 2007-07-25 | 0.4763 EUR (83.97%) | 41.00 EUR | 41.00 EUR | |
| 2007-04-25 | 0.2589 EUR (115.03%) | 41.00 EUR | 41.00 EUR | |
| 2007-01-31 | 0.1204 EUR (-32.21%) | 41.00 EUR | 41.00 EUR | |
| 2006-09-27 | 0.1776 EUR (-61.72%) | 41.00 EUR | 41.00 EUR | |
| 2006-06-28 | 0.4639 EUR (157.44%) | 41.00 EUR | 41.00 EUR | |
| 2006-03-29 | 0.1802 EUR (104.08%) | 41.00 EUR | 41.00 EUR | |
| 2005-12-28 | 0.0883 EUR (-49.77%) | 41.00 EUR | 41.00 EUR | |
| 2005-09-28 | 0.1758 EUR (-43.78%) | 41.00 EUR | 41.00 EUR | |
| 2005-06-29 | 0.3127 EUR (50.05%) | 41.00 EUR | 41.00 EUR | |
| 2005-03-30 | 0.2084 EUR (241.08%) | 41.00 EUR | 41.00 EUR | |
| 2005-01-05 | 0.0611 EUR (-48.48%) | 41.00 EUR | 41.00 EUR | |
| 2004-09-29 | 0.1186 EUR (-62.53%) | 41.00 EUR | 41.00 EUR | |
| 2004-07-07 | 0.3165 EUR (87.06%) | 41.00 EUR | 41.00 EUR | |
| 2004-04-07 | 0.1692 EUR (215.08%) | 41.00 EUR | 41.00 EUR | |
| 2004-01-07 | 0.0537 EUR (-86.90%) | 41.00 EUR | 41.00 EUR | |
| 2003-10-01 | 0.4100 EUR (105%) | 41.00 EUR | 41.00 EUR | |
| 2003-04-02 | 0.2000 EUR (-37.50%) | 41.00 EUR | 41.00 EUR | |
| 2002-10-01 | 0.3200 EUR (128.57%) | 41.00 EUR | 41.00 EUR | |
| 2002-04-02 | 0.1400 EUR (-53.33%) | 41.00 EUR | 41.00 EUR | |
| 2001-10-01 | 0.3000 EUR (233.33%) | 41.00 EUR | 41.00 EUR | |
| 2001-05-09 | 0.0900 EUR | 41.00 EUR | 41.00 EUR |
EUN1.DE
Price: €45.26
52 week price:
Payout Ratio: 16.06%
Payout Ratio Range:
Earnings Per Share: 2.59 EUR
P/E Ratio: 16.57
Exchange: GER
Market Capitalization: 567.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.00%
DGR5: 0.60%
DGR10: 1.89%
DGR20: 5.17%