ISHSIII-C.M.E.U.E.EO ACC - Price History
Monthly price history for EUNK.DE (ISHSIII-C.M.E.U.E.EO ACC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €77.68 | €77.68 |
| March 2024 | €77.65 | €77.65 |
| February 2024 | €74.55 | €74.55 |
| January 2024 | €73.14 | €73.14 |
| December 2023 | €72.18 | €72.18 |
| November 2023 | €69.47 | €69.47 |
| October 2023 | €65.24 | €65.24 |
| September 2023 | €67.64 | €67.64 |
| August 2023 | €68.70 | €68.70 |
| July 2023 | €70.37 | €70.37 |
| June 2023 | €69.06 | €69.06 |
| May 2023 | €67.46 | €67.46 |
| April 2023 | €69.15 | €69.15 |
| March 2023 | €67.42 | €67.42 |
| February 2023 | €67.40 | €67.40 |
| January 2023 | €66.33 | €66.33 |
| December 2022 | €62.34 | €62.34 |
| November 2022 | €64.38 | €64.38 |
| October 2022 | €60.05 | €60.05 |
| September 2022 | €56.54 | €56.54 |
| August 2022 | €60.38 | €60.38 |
| July 2022 | €63.47 | €63.47 |
| June 2022 | €59.04 | €59.04 |
| May 2022 | €63.98 | €63.98 |
| April 2022 | €64.38 | €64.38 |
| March 2022 | €64.70 | €64.70 |
| February 2022 | €64.16 | €64.16 |
| January 2022 | €66.18 | €66.18 |
| December 2021 | €68.51 | €68.51 |
| November 2021 | €64.85 | €64.85 |
| October 2021 | €66.42 | €66.42 |
| September 2021 | €63.42 | €63.42 |
| August 2021 | €65.35 | €65.35 |
| July 2021 | €64.17 | €64.17 |
| June 2021 | €63.02 | €63.02 |
| May 2021 | €61.98 | €61.98 |
| April 2021 | €60.35 | €60.35 |
| March 2021 | €59.14 | €59.14 |
| February 2021 | €55.59 | €55.59 |
| January 2021 | €54.04 | €54.04 |
| December 2020 | €54.87 | €54.87 |
| November 2020 | €53.23 | €53.23 |
| October 2020 | €46.69 | €46.69 |
| September 2020 | €49.16 | €49.16 |
| August 2020 | €49.85 | €49.85 |
| July 2020 | €48.32 | €48.32 |
| June 2020 | €49.12 | €49.12 |
| May 2020 | €47.53 | €47.53 |
| April 2020 | €46.26 | €46.26 |
| March 2020 | €43.60 | €43.60 |
| February 2020 | €50.99 | €50.99 |
| January 2020 | €55.58 | €55.58 |
| December 2019 | €56.65 | €56.65 |
| November 2019 | €55.18 | €55.18 |
| October 2019 | €53.72 | €53.72 |
| September 2019 | €53.10 | €53.10 |
| August 2019 | €51.26 | €51.26 |
| July 2019 | €52.01 | €52.01 |
| June 2019 | €51.79 | €51.79 |
| May 2019 | €49.74 | €49.74 |
| April 2019 | €52.22 | €52.22 |
| March 2019 | €50.31 | €50.31 |
| February 2019 | €49.23 | €49.23 |
| January 2019 | €47.27 | €47.27 |
| December 2018 | €44.31 | €44.31 |
| November 2018 | €47.12 | €47.12 |
| October 2018 | €47.52 | €47.52 |
| September 2018 | €50.12 | €50.12 |
| August 2018 | €49.87 | €49.87 |
| July 2018 | €51.03 | €51.03 |
| June 2018 | €49.48 | €49.48 |
| May 2018 | €49.79 | €49.79 |
| April 2018 | €49.66 | €49.66 |
| March 2018 | €47.55 | €47.55 |
| February 2018 | €48.46 | €48.46 |
| January 2018 | €50.40 | €50.40 |
| December 2017 | €49.75 | €49.75 |
| November 2017 | €49.26 | €49.26 |
| October 2017 | €50.16 | €50.16 |
| September 2017 | €49.31 | €49.31 |
| August 2017 | €47.49 | €47.49 |
| July 2017 | €47.96 | €47.96 |
| June 2017 | €48.16 | €48.16 |
| May 2017 | €49.35 | €49.35 |
| April 2017 | €48.56 | €48.56 |
| March 2017 | €47.69 | €47.69 |
| February 2017 | €46.10 | €46.10 |
| January 2017 | €44.83 | €44.83 |
| December 2016 | €45.02 | €45.02 |
| November 2016 | €42.63 | €42.63 |
| October 2016 | €42.13 | €42.13 |
| September 2016 | €42.49 | €42.49 |
| August 2016 | €42.40 | €42.40 |
| July 2016 | €42.16 | €42.16 |
| June 2016 | €40.67 | €40.67 |
| May 2016 | €42.55 | €42.55 |
| April 2016 | €41.48 | €41.48 |
| March 2016 | €40.77 | €40.77 |
| February 2016 | €40.22 | €40.22 |
| January 2016 | €41.18 | €41.18 |
| December 2015 | €44.20 | €44.20 |
| November 2015 | €46.31 | €46.31 |
| October 2015 | €45.24 | €45.24 |
| September 2015 | €40.60 | €40.60 |
| August 2015 | €43.48 | €43.48 |
| July 2015 | €47.61 | €47.61 |
| June 2015 | €45.92 | €45.92 |
| May 2015 | €47.93 | €47.93 |
| April 2015 | €47.27 | €47.27 |
| March 2015 | €47.28 | €47.28 |
| February 2015 | €46.46 | €46.46 |
| January 2015 | €43.47 | €43.47 |
| December 2014 | €40.46 | €40.46 |
| November 2014 | €41.15 | €41.15 |
| October 2014 | €39.86 | €39.86 |
| September 2014 | €40.40 | €40.40 |
| August 2014 | €40.54 | €40.54 |
| July 2014 | €39.66 | €39.66 |
| June 2014 | €40.31 | €40.31 |
| May 2014 | €40.47 | €40.47 |
| April 2014 | €39.40 | €39.40 |
| March 2014 | €38.66 | €38.66 |
| February 2014 | €39.01 | €39.01 |
| January 2014 | €37.22 | €37.22 |
| December 2013 | €37.83 | €37.83 |
| November 2013 | €37.61 | €37.61 |
| October 2013 | €37.22 | €37.22 |
| September 2013 | €35.85 | €35.85 |
| August 2013 | €34.37 | €34.37 |
| July 2013 | €34.60 | €34.60 |
| June 2013 | €32.85 | €32.85 |
| May 2013 | €34.68 | €34.68 |
| April 2013 | €34 | €34 |
| March 2013 | €33.46 | €33.46 |
| February 2013 | €32.95 | €32.95 |
| January 2013 | €32.64 | €32.64 |
| December 2012 | €31.69 | €31.69 |
| November 2012 | €31.29 | €31.29 |
| October 2012 | €30.58 | €30.58 |
| September 2012 | €30.39 | €30.39 |
| August 2012 | €30.10 | €30.10 |
| July 2012 | €29.54 | €29.54 |
| June 2012 | €28.36 | €28.36 |
| May 2012 | €26.92 | €26.92 |
| April 2012 | €28.66 | €28.66 |
| March 2012 | €29.14 | €29.14 |
| February 2012 | €29.21 | €29.21 |
| January 2012 | €28.11 | €28.11 |
| December 2011 | €26.80 | €26.80 |
| November 2011 | €26.48 | €26.48 |
| October 2011 | €26.76 | €26.76 |
| September 2011 | €24.70 | €24.70 |
| August 2011 | €25.23 | €25.23 |
| July 2011 | €29 | €29 |
| June 2011 | €29.76 | €29.76 |
| May 2011 | €30.36 | €30.36 |
| April 2011 | €30.64 | €30.64 |
| March 2011 | €30.06 | €30.06 |
| February 2011 | €30.71 | €30.71 |
| January 2011 | €29.98 | €29.98 |
| December 2010 | €29.78 | €29.78 |
| November 2010 | €28.03 | €28.03 |
| October 2010 | €28.37 | €28.37 |
| September 2010 | €27.68 | €27.68 |
| August 2010 | €26.80 | €26.80 |
| July 2010 | €27.16 | €27.16 |
| June 2010 | €25.84 | €25.84 |
| May 2010 | €26.03 | €26.03 |
| April 2010 | €27.35 | €27.35 |
| March 2010 | €27.64 | €27.64 |
| February 2010 | €25.75 | €25.75 |
| January 2010 | €25.83 | €25.83 |
| December 2009 | €26.47 | €26.47 |
| November 2009 | €25.01 | €25.01 |
| October 2009 | €25.12 | €25.12 |
EUNK.DE
Price: €77.68
52 week price:
Earnings Per Share: 4.93 EUR
P/E Ratio: 14.81
Exchange: GER
Volume: 21007
Market Capitalization: 6.4 billion