ISHSIII-CORE MSCI WLD DLA - Price History
Monthly price history for EUNL.DE (ISHSIII-CORE MSCI WLD DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €89.58 | €89.58 |
| April 2024 | €89.58 | €89.58 |
| March 2024 | €91.45 | €91.45 |
| February 2024 | €88.20 | €88.20 |
| January 2024 | €85.04 | €85.04 |
| December 2023 | €82.26 | €82.26 |
| November 2023 | €78.97 | €78.97 |
| October 2023 | €74.61 | €74.61 |
| September 2023 | €77.28 | €77.28 |
| August 2023 | €78.55 | €78.55 |
| July 2023 | €79.01 | €79.01 |
| June 2023 | €77.20 | €77.20 |
| May 2023 | €74.34 | €74.34 |
| April 2023 | €72.57 | €72.57 |
| March 2023 | €72.38 | €72.38 |
| February 2023 | €72.24 | €72.24 |
| January 2023 | €71.82 | €71.82 |
| December 2022 | €68.48 | €68.48 |
| November 2022 | €72.62 | €72.62 |
| October 2022 | €72.40 | €72.40 |
| September 2022 | €69.26 | €69.26 |
| August 2022 | €73.43 | €73.43 |
| July 2022 | €74.85 | €74.85 |
| June 2022 | €67.89 | €67.89 |
| May 2022 | €72.49 | €72.49 |
| April 2022 | €75.09 | €75.09 |
| March 2022 | €77.10 | €77.10 |
| February 2022 | €73.65 | €73.65 |
| January 2022 | €74.93 | €74.93 |
| December 2021 | €79.25 | €79.25 |
| November 2021 | €76.20 | €76.20 |
| October 2021 | €75.71 | €75.71 |
| September 2021 | €72.01 | €72.01 |
| August 2021 | €73.43 | €73.43 |
| July 2021 | €71.22 | €71.22 |
| June 2021 | €69.93 | €69.93 |
| May 2021 | €66.77 | €66.77 |
| April 2021 | €66.97 | €66.97 |
| March 2021 | €65.69 | €65.69 |
| February 2021 | €61.89 | €61.89 |
| January 2021 | €59.97 | €59.97 |
| December 2020 | €59.71 | €59.71 |
| November 2020 | €58.59 | €58.59 |
| October 2020 | €53.46 | €53.46 |
| September 2020 | €54.97 | €54.97 |
| August 2020 | €55.66 | €55.66 |
| July 2020 | €52.53 | €52.53 |
| June 2020 | €52.70 | €52.70 |
| May 2020 | €51.82 | €51.82 |
| April 2020 | €50.56 | €50.56 |
| March 2020 | €46.11 | €46.11 |
| February 2020 | €51.71 | €51.71 |
| January 2020 | €56.75 | €56.75 |
| December 2019 | €56.61 | €56.61 |
| November 2019 | €55.75 | €55.75 |
| October 2019 | €53.40 | €53.40 |
| September 2019 | €53.45 | €53.45 |
| August 2019 | €51.78 | €51.78 |
| July 2019 | €52.64 | €52.64 |
| June 2019 | €50.81 | €50.81 |
| May 2019 | €48.90 | €48.90 |
| April 2019 | €51.36 | €51.36 |
| March 2019 | €49.56 | €49.56 |
| February 2019 | €48.35 | €48.35 |
| January 2019 | €46.50 | €46.50 |
| December 2018 | €43.10 | €43.10 |
| November 2018 | €47.04 | €47.04 |
| October 2018 | €46.84 | €46.84 |
| September 2018 | €49.26 | €49.26 |
| August 2018 | €48.90 | €48.90 |
| July 2018 | €48 | €48 |
| June 2018 | €46.84 | €46.84 |
| May 2018 | €46.74 | €46.74 |
| April 2018 | €45.10 | €45.10 |
| March 2018 | €43.40 | €43.40 |
| February 2018 | €45.05 | €45.05 |
| January 2018 | €45.87 | €45.87 |
| December 2017 | €45.43 | €45.43 |
| November 2017 | €44.80 | €44.80 |
| October 2017 | €44.89 | €44.89 |
| September 2017 | €43.41 | €43.41 |
| August 2017 | €42.20 | €42.20 |
| July 2017 | €42.55 | €42.55 |
| June 2017 | €42.90 | €42.90 |
| May 2017 | €43.31 | €43.31 |
| April 2017 | €43.80 | €43.80 |
| March 2017 | €44.07 | €44.07 |
| February 2017 | €43.86 | €43.86 |
| January 2017 | €41.77 | €41.77 |
| December 2016 | €42.18 | €42.18 |
| November 2016 | €41 | €41 |
| October 2016 | €38.91 | €38.91 |
| September 2016 | €38.71 | €38.71 |
| August 2016 | €38.67 | €38.67 |
| July 2016 | €38.57 | €38.57 |
| June 2016 | €37.14 | €37.14 |
| May 2016 | €37.56 | €37.56 |
| April 2016 | €36.05 | €36.05 |
| March 2016 | €35.99 | €35.99 |
| February 2016 | €35.59 | €35.59 |
| January 2016 | €35.45 | €35.45 |
| December 2015 | €38.03 | €38.03 |
| November 2015 | €39.66 | €39.66 |
| October 2015 | €38.17 | €38.17 |
| September 2015 | €34.78 | €34.78 |
| August 2015 | €36.08 | €36.08 |
| July 2015 | €39.28 | €39.28 |
| June 2015 | €38.14 | €38.14 |
| May 2015 | €39.58 | €39.58 |
| April 2015 | €38.84 | €38.84 |
| March 2015 | €39.52 | €39.52 |
| February 2015 | €38.44 | €38.44 |
| January 2015 | €36.07 | €36.07 |
| December 2014 | €34.32 | €34.32 |
| November 2014 | €33.89 | €33.89 |
| October 2014 | €32.95 | €32.95 |
| September 2014 | €32.56 | €32.56 |
| August 2014 | €31.97 | €31.97 |
| July 2014 | €30.83 | €30.83 |
| June 2014 | €30.56 | €30.56 |
| May 2014 | €30.10 | €30.10 |
| April 2014 | €29.02 | €29.02 |
| March 2014 | €28.92 | €28.92 |
| February 2014 | €28.92 | €28.92 |
| January 2014 | €28.06 | €28.06 |
| December 2013 | €28.51 | €28.51 |
| November 2013 | €28.41 | €28.41 |
| October 2013 | €27.99 | €27.99 |
| September 2013 | €26.97 | €26.97 |
| August 2013 | €26.25 | €26.25 |
| July 2013 | €26.86 | €26.86 |
| June 2013 | €26.01 | €26.01 |
| May 2013 | €26.86 | €26.86 |
| April 2013 | €26.16 | €26.16 |
| March 2013 | €26.07 | €26.07 |
| February 2013 | €25.01 | €25.01 |
| January 2013 | €24.06 | €24.06 |
| December 2012 | €23.39 | €23.39 |
| November 2012 | €23.44 | €23.44 |
| October 2012 | €23.19 | €23.19 |
| September 2012 | €23.55 | €23.55 |
| August 2012 | €23.54 | €23.54 |
| July 2012 | €23.45 | €23.45 |
| June 2012 | €22.41 | €22.41 |
| May 2012 | €21.84 | €21.84 |
| April 2012 | €22.39 | €22.39 |
| March 2012 | €22.53 | €22.53 |
| February 2012 | €22.21 | €22.21 |
| January 2012 | €21.58 | €21.58 |
| December 2011 | €20.80 | €20.80 |
| November 2011 | €19.99 | €19.99 |
| October 2011 | €19.89 | €19.89 |
| September 2011 | €18.71 | €18.71 |
| August 2011 | €19.09 | €19.09 |
| July 2011 | €20.59 | €20.59 |
| June 2011 | €20.73 | €20.73 |
| May 2011 | €21.19 | €21.19 |
| April 2011 | €20.97 | €20.97 |
| March 2011 | €21.04 | €21.04 |
| February 2011 | €21.88 | €21.88 |
| January 2011 | €21.34 | €21.34 |
| December 2010 | €21.50 | €21.50 |
| November 2010 | €20.49 | €20.49 |
| October 2010 | €19.56 | €19.56 |
| September 2010 | €19.44 | €19.44 |
| August 2010 | €19.40 | €19.40 |
| July 2010 | €19.21 | €19.21 |
| June 2010 | €19.02 | €19.02 |
| May 2010 | €19.56 | €19.56 |
| April 2010 | €20.09 | €20.09 |
| March 2010 | €19.67 | €19.67 |
| February 2010 | €18.37 | €18.37 |
| January 2010 | €17.94 | €17.94 |
| December 2009 | €18.01 | €18.01 |
| November 2009 | €16.86 | €16.86 |
| October 2009 | €16.75 | €16.75 |
| September 2009 | €17.21 | €17.21 |