First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) ( EUR.TO) - Price History
Stock symbol EUR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EUR.TO (First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.46 | CA$22.46 |
| December 2023 | CA$22.46 | CA$22.46 |
| November 2023 | CA$22.46 | CA$22.46 |
| October 2023 | CA$22.46 | CA$22.46 |
| September 2023 | CA$22.46 | CA$22.46 |
| August 2023 | CA$22.46 | CA$22.46 |
| July 2023 | CA$22.46 | CA$22.46 |
| June 2023 | CA$22.46 | CA$22.46 |
| December 2022 | CA$22.46 | CA$22.46 |
| November 2022 | CA$22.53 | CA$22.53 |
| October 2022 | CA$21.17 | CA$21.17 |
| September 2022 | CA$19.93 | CA$19.93 |
| August 2022 | CA$21.63 | CA$21.63 |
| July 2022 | CA$21.20 | CA$21.20 |
| June 2022 | CA$21.88 | CA$21.88 |
| May 2022 | CA$23.42 | CA$23.50 |
| April 2022 | CA$22.54 | CA$22.66 |
| March 2022 | CA$22.44 | CA$22.61 |
| February 2022 | CA$22.54 | CA$22.74 |
| January 2022 | CA$22.44 | CA$22.68 |
| December 2021 | CA$21.34 | CA$21.60 |
| November 2021 | CA$20.46 | CA$20.88 |
| October 2021 | CA$21.23 | CA$21.86 |
| September 2021 | CA$20.80 | CA$21.53 |
| August 2021 | CA$21.10 | CA$21.92 |
| July 2021 | CA$20.46 | CA$21.32 |
| June 2021 | CA$21.08 | CA$22.03 |
| May 2021 | CA$20.67 | CA$21.64 |
| April 2021 | CA$20.29 | CA$21.28 |
| March 2021 | CA$19.94 | CA$20.94 |
| February 2021 | CA$19.39 | CA$20.39 |
| January 2021 | CA$19.36 | CA$20.39 |
| December 2020 | CA$18.49 | CA$19.50 |
| November 2020 | CA$18.46 | CA$19.50 |
| October 2020 | CA$15.73 | CA$16.64 |
| September 2020 | CA$16.50 | CA$17.49 |
| August 2020 | CA$16.81 | CA$17.85 |
| July 2020 | CA$18 | CA$19.16 |
| June 2020 | CA$17.26 | CA$18.42 |
| May 2020 | CA$16.76 | CA$17.94 |
| April 2020 | CA$15.45 | CA$16.60 |
| March 2020 | CA$13.43 | CA$14.49 |
| February 2020 | CA$18.30 | CA$19.85 |
| January 2020 | CA$20.67 | CA$22.50 |
| December 2019 | CA$21.54 | CA$23.53 |
| November 2019 | CA$20.83 | CA$22.87 |
| October 2019 | CA$19.80 | CA$21.81 |
| September 2019 | CA$19.82 | CA$21.91 |
| August 2019 | CA$18.82 | CA$20.87 |
| July 2019 | CA$19.95 | CA$22.21 |
| June 2019 | CA$19.83 | CA$22.15 |
| May 2019 | CA$18.86 | CA$21.13 |
| April 2019 | CA$20.13 | CA$22.63 |
| March 2019 | CA$19.56 | CA$22.06 |
| February 2019 | CA$19.36 | CA$21.90 |
| January 2019 | CA$18.52 | CA$21 |
| December 2018 | CA$17.95 | CA$20.42 |
| November 2018 | CA$18.97 | CA$21.74 |
| October 2018 | CA$19.05 | CA$21.90 |
| September 2018 | CA$20.53 | CA$23.67 |
| August 2018 | CA$20.30 | CA$23.46 |
| July 2018 | CA$20.64 | CA$23.92 |
| June 2018 | CA$19.99 | CA$23.22 |
| May 2018 | CA$20.22 | CA$23.54 |
| April 2018 | CA$20.11 | CA$23.46 |
| March 2018 | CA$19.20 | CA$22.45 |
| February 2018 | CA$19.84 | CA$23.25 |
| January 2018 | CA$20.21 | CA$23.73 |
| December 2017 | CA$19.84 | CA$23.35 |
| November 2017 | CA$19.55 | CA$23.08 |
| October 2017 | CA$19.85 | CA$23.51 |
| September 2017 | CA$19.37 | CA$23.01 |
| August 2017 | CA$18.97 | CA$22.61 |
| July 2017 | CA$18.99 | CA$22.72 |
| June 2017 | CA$18.59 | CA$22.31 |
| May 2017 | CA$19.26 | CA$23.19 |
| April 2017 | CA$18.93 | CA$22.84 |
| March 2017 | CA$18.82 | CA$22.75 |
| February 2017 | CA$18.28 | CA$22.14 |
| January 2017 | CA$17.94 | CA$21.78 |
| December 2016 | CA$17.83 | CA$21.68 |
| November 2016 | CA$16.67 | CA$20.34 |
| October 2016 | CA$16.59 | CA$20.34 |
| September 2016 | CA$16.56 | CA$20.35 |
| August 2016 | CA$16.32 | CA$20.10 |
| July 2016 | CA$16.20 | CA$20 |
| June 2016 | CA$15.60 | CA$19.30 |
| May 2016 | CA$15.67 | CA$19.42 |
| April 2016 | CA$15.61 | CA$19.39 |
| March 2016 | CA$15.20 | CA$18.91 |
| February 2016 | CA$14.84 | CA$18.50 |
| January 2016 | CA$15.19 | CA$18.98 |
| December 2015 | CA$15.68 | CA$19.64 |
| November 2015 | CA$16.37 | CA$20.55 |
| October 2015 | CA$16.23 | CA$20.43 |
| September 2015 | CA$15.03 | CA$18.98 |
| August 2015 | CA$15.84 | CA$20.06 |
| July 2015 | CA$17.13 | CA$21.75 |
| June 2015 | CA$16.64 | CA$21.17 |
| May 2015 | CA$17.57 | CA$22.40 |
| April 2015 | CA$17.46 | CA$22.30 |
| March 2015 | CA$17.31 | CA$22.14 |
| February 2015 | CA$17.45 | CA$22.36 |
| January 2015 | CA$16.56 | CA$21.26 |
| December 2014 | CA$15.47 | CA$19.90 |
| November 2014 | CA$16.06 | CA$20.71 |
| October 2014 | CA$15.71 | CA$20.34 |
| September 2014 | CA$16.37 | CA$21.25 |
| August 2014 | CA$16.52 | CA$21.50 |
| July 2014 | CA$16.22 | CA$21.16 |
| June 2014 | CA$16.35 | CA$21.37 |
| May 2014 | CA$15.99 | CA$20.94 |
| April 2014 | CA$15.72 | CA$20.62 |
| March 2014 | CA$15.53 | CA$20.41 |
| February 2014 | CA$15.54 | CA$20.46 |
EUR.TO
Price: CA$22.46
52 week price:
Exchange: TOR
Years Paying Dividends: 9
DGR3: 28.02%
DGR5: 22.49%