EURONAV - Price History
Monthly price history for EURN.BR (EURONAV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.14 | €18.14 |
| April 2024 | €15.60 | €15.60 |
| March 2024 | €15.35 | €15.35 |
| February 2024 | €16.34 | €16.34 |
| January 2024 | €16.30 | €16.30 |
| December 2023 | €15.97 | €15.97 |
| November 2023 | €15.84 | €16.40 |
| October 2023 | €16.31 | €16.89 |
| September 2023 | €14.84 | €15.36 |
| August 2023 | €14.74 | €16.10 |
| July 2023 | €13.63 | €14.89 |
| June 2023 | €12.73 | €13.90 |
| May 2023 | €11.96 | €14.82 |
| April 2023 | €12.51 | €15.50 |
| March 2023 | €12.39 | €15.35 |
| February 2023 | €13.96 | €17.30 |
| January 2023 | €11.65 | €14.47 |
| December 2022 | €12.64 | €15.69 |
| November 2022 | €14.99 | €18.61 |
| October 2022 | €14.18 | €17.63 |
| September 2022 | €12.89 | €16.03 |
| August 2022 | €12.94 | €16.09 |
| July 2022 | €10.68 | €13.30 |
| June 2022 | €9.22 | €11.49 |
| May 2022 | €9.51 | €11.91 |
| April 2022 | €8.87 | €11.11 |
| March 2022 | €7.71 | €9.66 |
| February 2022 | €7.96 | €10 |
| January 2022 | €5.80 | €7.28 |
| December 2021 | €6.21 | €7.80 |
| November 2021 | €6.60 | €8.29 |
| October 2021 | €7.32 | €9.19 |
| September 2021 | €6.53 | €8.20 |
| August 2021 | €5.48 | €6.88 |
| July 2021 | €5.83 | €7.32 |
| June 2021 | €6.24 | €7.84 |
| May 2021 | €6.22 | €7.81 |
| April 2021 | €5.70 | €7.16 |
| March 2021 | €6.21 | €7.80 |
| February 2021 | €5.85 | €7.35 |
| January 2021 | €5.25 | €6.62 |
| December 2020 | €5.23 | €6.60 |
| November 2020 | €5.23 | €6.60 |
| October 2020 | €4.90 | €6.26 |
| September 2020 | €5.91 | €7.56 |
| August 2020 | €5.98 | €7.64 |
| July 2020 | €6.42 | €8.20 |
| June 2020 | €5.61 | €7.16 |
| May 2020 | €6.19 | €9 |
| April 2020 | €6.80 | €10.20 |
| March 2020 | €6.95 | €10.42 |
| February 2020 | €5.48 | €8.22 |
| January 2020 | €5.99 | €8.98 |
| December 2019 | €7.32 | €10.98 |
| November 2019 | €6.59 | €9.89 |
| October 2019 | €6.74 | €10.11 |
| September 2019 | €5.57 | €8.36 |
| August 2019 | €4.94 | €7.40 |
| July 2019 | €5.07 | €7.61 |
| June 2019 | €5.48 | €8.22 |
| May 2019 | €5.06 | €7.58 |
| April 2019 | €5.57 | €8.42 |
| March 2019 | €4.80 | €7.26 |
| February 2019 | €4.61 | €6.97 |
| January 2019 | €4.52 | €6.83 |
| December 2018 | €4.12 | €6.22 |
| November 2018 | €5.11 | €7.72 |
| October 2018 | €5.44 | €8.22 |
| September 2018 | €4.93 | €7.44 |
| August 2018 | €4.91 | €7.47 |
| July 2018 | €4.76 | €7.24 |
| June 2018 | €5.16 | €7.86 |
| May 2018 | €5.18 | €7.88 |
| April 2018 | €4.37 | €6.72 |
| March 2018 | €4.39 | €6.74 |
| February 2018 | €4.33 | €6.65 |
| January 2018 | €4.46 | €6.86 |
| December 2017 | €5 | €7.68 |
| November 2017 | €4.70 | €7.21 |
| October 2017 | €4.63 | €7.11 |
| September 2017 | €4.53 | €6.96 |
| August 2017 | €4.15 | €6.43 |
| July 2017 | €4.36 | €6.75 |
| June 2017 | €4.47 | €6.93 |
| May 2017 | €4.32 | €6.69 |
| April 2017 | €4.55 | €7.28 |
| March 2017 | €4.69 | €7.50 |
| February 2017 | €4.83 | €7.73 |
| January 2017 | €4.50 | €7.20 |
| December 2016 | €4.74 | €7.58 |
| November 2016 | €4.41 | €7.05 |
| October 2016 | €4.46 | €7.14 |
| September 2016 | €4.26 | €6.81 |
| August 2016 | €4.55 | €7.82 |
| July 2016 | €4.48 | €7.70 |
| June 2016 | €4.79 | €8.24 |
| May 2016 | €5.40 | €9.29 |
| April 2016 | €5.10 | €9.60 |
| March 2016 | €4.78 | €8.99 |
| February 2016 | €4.91 | €9.24 |
| January 2016 | €5.71 | €10.74 |
| December 2015 | €6.74 | €12.68 |
| November 2015 | €6.43 | €12.10 |
| October 2015 | €7.14 | €13.44 |
| September 2015 | €6.64 | €12.50 |
| August 2015 | €6.01 | €11.90 |
| July 2015 | €7.02 | €13.90 |
| June 2015 | €6.66 | €13.18 |
| May 2015 | €6.31 | €12.50 |
| April 2015 | €6.10 | €12.32 |
| March 2015 | €5.44 | €11 |
| February 2015 | €5.34 | €10.80 |
| January 2015 | €5.14 | €10.39 |
| December 2014 | €5.13 | €10.37 |
| November 2014 | €4.88 | €9.87 |
| October 2014 | €4.18 | €8.45 |
| September 2014 | €4.44 | €8.96 |
| August 2014 | €4.59 | €9.27 |
| July 2014 | €4.49 | €9.08 |
| June 2014 | €4.42 | €8.94 |
| May 2014 | €4.51 | €9.11 |
| April 2014 | €4.31 | €8.71 |
| March 2014 | €4.21 | €8.51 |
| February 2014 | €5.20 | €10.50 |
| January 2014 | €4.78 | €9.67 |
| December 2013 | €4.28 | €8.65 |
| November 2013 | €3.07 | €6.20 |
| October 2013 | €2.56 | €5.18 |
| September 2013 | €2.38 | €4.81 |
| August 2013 | €2.06 | €4.17 |
| July 2013 | €1.83 | €3.70 |
| June 2013 | €1.86 | €3.75 |
| May 2013 | €2.08 | €4.20 |
| April 2013 | €1.51 | €3.05 |
| March 2013 | €1.72 | €3.48 |
| February 2013 | €1.93 | €3.90 |
| January 2013 | €2.19 | €4.42 |
| December 2012 | €2.27 | €4.59 |
| November 2012 | €2.14 | €4.33 |
| October 2012 | €2.10 | €4.25 |
| September 2012 | €2.46 | €4.97 |
| August 2012 | €2.29 | €4.63 |
| July 2012 | €2.57 | €5.20 |
| June 2012 | €2.67 | €5.40 |
| May 2012 | €3.10 | €6.27 |
| April 2012 | €3.50 | €7.07 |
| March 2012 | €3.36 | €6.80 |
| February 2012 | €2.68 | €5.42 |
| January 2012 | €2.40 | €4.85 |
| December 2011 | €1.85 | €3.74 |
| November 2011 | €1.67 | €3.38 |
| October 2011 | €1.59 | €3.21 |
| September 2011 | €2.14 | €4.33 |
| August 2011 | €3.17 | €6.40 |
| July 2011 | €3.81 | €7.70 |
| June 2011 | €4.63 | €9.35 |
| May 2011 | €5 | €10.10 |
| April 2011 | €5.62 | €11.35 |
| March 2011 | €5.40 | €10.91 |
| February 2011 | €6.06 | €12.24 |
| January 2011 | €6.14 | €12.40 |
| December 2010 | €6.28 | €12.69 |
| November 2010 | €6.02 | €12.17 |
| October 2010 | €5.95 | €12.02 |
| September 2010 | €6.87 | €13.88 |
| August 2010 | €6.82 | €13.78 |
| July 2010 | €7.25 | €14.75 |
| June 2010 | €7.29 | €14.84 |
| May 2010 | €7.36 | €14.99 |
| April 2010 | €8.23 | €16.76 |
| March 2010 | €8.06 | €16.40 |
| February 2010 | €7.32 | €14.91 |
| January 2010 | €7.81 | €15.90 |
| December 2009 | €7.52 | €15.30 |
| November 2009 | €7 | €14.24 |
| October 2009 | €6.53 | €13.30 |
| September 2009 | €7.23 | €14.71 |
| August 2009 | €6.63 | €13.60 |
| July 2009 | €6.77 | €13.88 |
| June 2009 | €6.47 | €13.27 |
| May 2009 | €5.73 | €11.75 |
| April 2009 | €5.36 | €11 |
| March 2009 | €4.64 | €11.08 |
| February 2009 | €4.18 | €9.98 |
| January 2009 | €4.99 | €11.93 |
| December 2008 | €4.11 | €9.81 |
| November 2008 | €3.91 | €9.34 |
| October 2008 | €4.77 | €11.40 |
| September 2008 | €8.15 | €19.46 |
| August 2008 | €11.63 | €28.89 |
| July 2008 | €11.58 | €28.77 |
| June 2008 | €12.40 | €30.80 |
| May 2008 | €8.06 | €27.05 |
| April 2008 | €7.63 | €26.40 |
| March 2008 | €6.96 | €24.06 |
| February 2008 | €7.40 | €25.59 |
| January 2008 | €7.15 | €24.73 |
| December 2007 | €6.98 | €24.14 |
| November 2007 | €6.51 | €22.51 |
| October 2007 | €5.93 | €20.50 |
| September 2007 | €6.38 | €22.05 |
| August 2007 | €6.70 | €23.16 |
| July 2007 | €7.61 | €26.32 |
| June 2007 | €6.66 | €26.97 |
| May 2007 | €6.82 | €27.60 |
| April 2007 | €6.10 | €24.71 |
| March 2007 | €5.81 | €25.19 |
| February 2007 | €5.27 | €22.84 |
| January 2007 | €5.24 | €22.72 |
| December 2006 | €5.22 | €22.64 |
| November 2006 | €5.42 | €23.49 |
| October 2006 | €5.57 | €24.15 |
| September 2006 | €5.91 | €25.59 |
| August 2006 | €6.25 | €27.08 |
| July 2006 | €5.99 | €25.96 |
| June 2006 | €3.89 | €24.06 |
| May 2006 | €3.26 | €20.20 |
| April 2006 | €3.68 | €22.78 |
| March 2006 | €3.37 | €22.36 |
| February 2006 | €3.67 | €24.37 |
| January 2006 | €3.69 | €24.48 |
| December 2005 | €3.69 | €24.51 |
| November 2005 | €3.60 | €23.90 |
| October 2005 | €3.87 | €25.70 |
| September 2005 | €4.11 | €27.30 |
| August 2005 | €4 | €26.52 |
| July 2005 | €4.14 | €27.50 |
| June 2005 | €3.65 | €24.25 |
| May 2005 | €3.63 | €24.10 |
| April 2005 | €3.95 | €26.19 |
| March 2005 | €3.63 | €25.60 |
| February 2005 | €3.54 | €25 |
| January 2005 | €2.75 | €19.40 |
| December 2004 | €2.71 | €19.10 |
EURN.BR
Price: €18.14
52 week price:
Dividend Yield: 34.86%
5-year range yield:
Forward Dividend Yield: 34.86%
Payout Ratio: 53.59%
Payout Ratio Range:
Dividend Per Share: 2.11 EUR
Earnings Per Share: 3.99 EUR
P/E Ratio: 4.16
Exchange: BRU
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%