EUR/USD - Price History

Monthly price history for EURUSD=X (EUR/USD)

DateAdjusted priceReal price
July 2024 $1.08 $1.08
June 2024 $1.07 $1.07
May 2024 $1.08 $1.08
April 2024 $1.07 $1.07
March 2024 $1.08 $1.08
February 2024 $1.08 $1.08
January 2024 $1.08 $1.08
December 2023 $1.11 $1.11
November 2023 $1.10 $1.10
October 2023 $1.06 $1.06
September 2023 $1.06 $1.06
August 2023 $1.09 $1.09
July 2023 $1.10 $1.10
June 2023 $1.09 $1.09
May 2023 $1.07 $1.07
April 2023 $1.10 $1.10
March 2023 $1.09 $1.09
February 2023 $1.06 $1.06
January 2023 $1.08 $1.08
December 2022 $1.07 $1.07
November 2022 $1.03 $1.03
October 2022 $1 $1
September 2022 $0.98 $0.98
August 2022 $1 $1
July 2022 $1.02 $1.02
June 2022 $1.04 $1.04
May 2022 $1.08 $1.08
April 2022 $1.05 $1.05
March 2022 $1.12 $1.12
February 2022 $1.12 $1.12
January 2022 $1.12 $1.12
December 2021 $1.13 $1.13
November 2021 $1.13 $1.13
October 2021 $1.17 $1.17
September 2021 $1.16 $1.16
August 2021 $1.18 $1.18
July 2021 $1.19 $1.19
June 2021 $1.19 $1.19
May 2021 $1.22 $1.22
April 2021 $1.21 $1.21
March 2021 $1.17 $1.17
February 2021 $1.22 $1.22
January 2021 $1.21 $1.21
December 2020 $1.23 $1.23
November 2020 $1.20 $1.20
October 2020 $1.17 $1.17
September 2020 $1.17 $1.17
August 2020 $1.19 $1.19
July 2020 $1.19 $1.19
June 2020 $1.12 $1.12
May 2020 $1.11 $1.11
April 2020 $1.09 $1.09
March 2020 $1.10 $1.10
February 2020 $1.10 $1.10
January 2020 $1.10 $1.10
December 2019 $1.12 $1.12
November 2019 $1.10 $1.10
October 2019 $1.12 $1.12
September 2019 $1.09 $1.09
August 2019 $1.11 $1.11
July 2019 $1.12 $1.12
June 2019 $1.14 $1.14
May 2019 $1.11 $1.11
April 2019 $1.12 $1.12
March 2019 $1.12 $1.12
February 2019 $1.14 $1.14
January 2019 $1.15 $1.15
December 2018 $1.14 $1.14
November 2018 $1.14 $1.14
October 2018 $1.14 $1.14
September 2018 $1.16 $1.16
August 2018 $1.17 $1.17
July 2018 $1.17 $1.17
June 2018 $1.16 $1.16
May 2018 $1.17 $1.17
April 2018 $1.21 $1.21
March 2018 $1.23 $1.23
February 2018 $1.22 $1.22
January 2018 $1.24 $1.24
December 2017 $1.19 $1.19
November 2017 $1.18 $1.18
October 2017 $1.16 $1.16
September 2017 $1.18 $1.18
August 2017 $1.19 $1.19
July 2017 $1.18 $1.18
June 2017 $1.14 $1.14
May 2017 $1.12 $1.12
April 2017 $1.09 $1.09
March 2017 $1.07 $1.07
February 2017 $1.06 $1.06
January 2017 $1.07 $1.07
December 2016 $1.06 $1.06
November 2016 $1.06 $1.06
October 2016 $1.10 $1.10
September 2016 $1.12 $1.12
August 2016 $1.12 $1.12
July 2016 $1.11 $1.11
June 2016 $1.11 $1.11
May 2016 $1.12 $1.12
April 2016 $1.14 $1.14
March 2016 $1.13 $1.13
February 2016 $1.09 $1.09
January 2016 $1.09 $1.09
December 2015 $1.09 $1.09
November 2015 $1.06 $1.06
October 2015 $1.10 $1.10
September 2015 $1.13 $1.13
August 2015 $1.12 $1.12
July 2015 $1.09 $1.09
June 2015 $1.12 $1.12
May 2015 $1.10 $1.10
April 2015 $1.11 $1.11
March 2015 $1.08 $1.08
February 2015 $1.12 $1.12
January 2015 $1.13 $1.13
December 2014 $1.22 $1.22
November 2014 $1.25 $1.25
October 2014 $1.26 $1.26
September 2014 $1.27 $1.27
August 2014 $1.32 $1.32
July 2014 $1.34 $1.34
June 2014 $1.36 $1.36
May 2014 $1.36 $1.36
April 2014 $1.38 $1.38
March 2014 $1.38 $1.38
February 2014 $1.37 $1.37
January 2014 $1.36 $1.36
December 2013 $1.38 $1.38
November 2013 $1.36 $1.36
October 2013 $1.37 $1.37
September 2013 $1.35 $1.35
August 2013 $1.32 $1.32
July 2013 $1.33 $1.33
June 2013 $1.30 $1.30
May 2013 $1.30 $1.30
April 2013 $1.31 $1.31
March 2013 $1.28 $1.28
February 2013 $1.32 $1.32
January 2013 $1.36 $1.36
December 2012 $1.32 $1.32
November 2012 $1.30 $1.30
October 2012 $1.30 $1.30
September 2012 $1.29 $1.29
August 2012 $1.25 $1.25
July 2012 $1.23 $1.23
June 2012 $1.24 $1.24
May 2012 $1.24 $1.24
April 2012 $1.32 $1.32
March 2012 $1.33 $1.33
February 2012 $1.35 $1.35
January 2012 $1.31 $1.31
December 2011 $1.30 $1.30
November 2011 $1.33 $1.33
October 2011 $1.41 $1.41
September 2011 $1.36 $1.36
August 2011 $1.44 $1.44
July 2011 $1.43 $1.43
June 2011 $1.45 $1.45
May 2011 $1.43 $1.43
April 2011 $1.48 $1.48
March 2011 $1.41 $1.41
February 2011 $1.37 $1.37
January 2011 $1.36 $1.36
December 2010 $1.33 $1.33
November 2010 $1.31 $1.31
October 2010 $1.38 $1.38
September 2010 $1.36 $1.36
August 2010 $1.27 $1.27
July 2010 $1.30 $1.30
June 2010 $1.22 $1.22
May 2010 $1.23 $1.23
April 2010 $1.33 $1.33
March 2010 $1.35 $1.35
February 2010 $1.36 $1.36
January 2010 $1.39 $1.39
December 2009 $1.43 $1.43
November 2009 $1.50 $1.50
October 2009 $1.47 $1.47
September 2009 $1.47 $1.47
August 2009 $1.43 $1.43
July 2009 $1.43 $1.43
June 2009 $1.40 $1.40
May 2009 $1.42 $1.42
April 2009 $1.32 $1.32
March 2009 $1.32 $1.32
February 2009 $1.27 $1.27
January 2009 $1.28 $1.28
December 2008 $1.40 $1.40
November 2008 $1.27 $1.27
October 2008 $1.27 $1.27
September 2008 $1.41 $1.41
August 2008 $1.47 $1.47
July 2008 $1.56 $1.56
June 2008 $1.58 $1.58
May 2008 $1.55 $1.55
April 2008 $1.56 $1.56
March 2008 $1.58 $1.58
February 2008 $1.52 $1.52
January 2008 $1.49 $1.49
December 2007 $1.46 $1.46
November 2007 $1.47 $1.47
October 2007 $1.45 $1.45
September 2007 $1.43 $1.43
August 2007 $1.36 $1.36
July 2007 $1.37 $1.37
June 2007 $1.35 $1.35
May 2007 $1.35 $1.35
April 2007 $1.36 $1.36
March 2007 $1.34 $1.34
February 2007 $1.32 $1.32
January 2007 $1.30 $1.30
December 2006 $1.32 $1.32
November 2006 $1.32 $1.32
October 2006 $1.28 $1.28
September 2006 $1.27 $1.27
August 2006 $1.28 $1.28
July 2006 $1.28 $1.28
June 2006 $1.28 $1.28
May 2006 $1.28 $1.28
April 2006 $1.26 $1.26
March 2006 $1.21 $1.21
February 2006 $1.19 $1.19
January 2006 $1.22 $1.22
December 2005 $1.18 $1.18
November 2005 $1.18 $1.18
October 2005 $1.20 $1.20
September 2005 $1.20 $1.20
August 2005 $1.23 $1.23
July 2005 $1.21 $1.21
June 2005 $1.21 $1.21
May 2005 $1.23 $1.23
April 2005 $1.29 $1.29
March 2005 $1.30 $1.30
February 2005 $1.32 $1.32
January 2005 $1.30 $1.30
December 2004 $1.36 $1.36
November 2004 $1.33 $1.33
October 2004 $1.28 $1.28
September 2004 $1.24 $1.24
August 2004 $1.22 $1.22
July 2004 $1.20 $1.20
June 2004 $1.22 $1.22
May 2004 $1.22 $1.22
April 2004 $1.20 $1.20
March 2004 $1.23 $1.23
February 2004 $1.25 $1.25
January 2004 $1.25 $1.25
December 2003 $1.26 $1.26

EURUSD=X

Price: $1.09

52 week price:
1.04
1.13

Exchange: CCY

Links: