EverGen Infrastructure Corp. ( EVGN.V) - Price History
Monthly price history for EVGN.V (EverGen Infrastructure Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.41 | CA$0.41 |
| May 2026 | CA$0.39 | CA$0.39 |
| April 2026 | CA$0.39 | CA$0.39 |
| March 2026 | CA$0.36 | CA$0.36 |
| February 2026 | CA$0.40 | CA$0.40 |
| January 2026 | CA$0.42 | CA$0.42 |
| December 2025 | CA$0.36 | CA$0.36 |
| November 2025 | CA$0.36 | CA$0.36 |
| October 2025 | CA$0.47 | CA$0.47 |
| September 2025 | CA$0.60 | CA$0.60 |
| August 2025 | CA$0.42 | CA$0.42 |
| July 2025 | CA$0.43 | CA$0.43 |
| June 2025 | CA$0.49 | CA$0.49 |
| May 2025 | CA$0.43 | CA$0.43 |
| April 2025 | CA$0.63 | CA$0.63 |
| March 2025 | CA$0.85 | CA$0.85 |
| February 2025 | CA$1.01 | CA$1.01 |
| January 2025 | CA$1.15 | CA$1.15 |
| December 2024 | CA$1.45 | CA$1.45 |
| November 2024 | CA$1.67 | CA$1.67 |
| October 2024 | CA$1.88 | CA$1.88 |
| September 2024 | CA$2.06 | CA$2.06 |
| August 2024 | CA$2.45 | CA$2.45 |
| July 2024 | CA$2.12 | CA$2.12 |
| June 2024 | CA$2 | CA$2 |
| May 2024 | CA$1.96 | CA$1.96 |
| April 2024 | CA$2.20 | CA$2.20 |
| March 2024 | CA$2.24 | CA$2.24 |
| February 2024 | CA$2.05 | CA$2.05 |
| January 2024 | CA$2.20 | CA$2.20 |
| December 2023 | CA$2.50 | CA$2.50 |
| November 2023 | CA$2.17 | CA$2.17 |
| October 2023 | CA$2.25 | CA$2.25 |
| September 2023 | CA$2.52 | CA$2.52 |
| August 2023 | CA$2.87 | CA$2.87 |
| July 2023 | CA$2.85 | CA$2.85 |
| June 2023 | CA$3 | CA$3 |
| May 2023 | CA$2.93 | CA$2.93 |
| April 2023 | CA$3.15 | CA$3.15 |
| March 2023 | CA$3.50 | CA$3.50 |
| February 2023 | CA$3.25 | CA$3.25 |
| January 2023 | CA$2.72 | CA$2.72 |
| December 2022 | CA$2.05 | CA$2.05 |
| November 2022 | CA$2.04 | CA$2.04 |
| October 2022 | CA$2.13 | CA$2.13 |
| September 2022 | CA$2.02 | CA$2.02 |
| August 2022 | CA$3.02 | CA$3.02 |
| July 2022 | CA$3.24 | CA$3.24 |
| June 2022 | CA$3.03 | CA$3.03 |
| May 2022 | CA$3.64 | CA$3.64 |
| April 2022 | CA$3.45 | CA$3.45 |
| March 2022 | CA$4.90 | CA$4.90 |
| February 2022 | CA$3.94 | CA$3.94 |
| January 2022 | CA$3.66 | CA$3.66 |
| December 2021 | CA$4.10 | CA$4.10 |
| November 2021 | CA$4.82 | CA$4.82 |
| October 2021 | CA$4.53 | CA$4.53 |
| September 2021 | CA$4.40 | CA$4.40 |
| August 2021 | CA$5.67 | CA$5.67 |
EVGN.V
Price: CA$0.41
52 week price:
Earnings Per Share: -1.25 CAD
Exchange: VAN
Sector: Industrials
Industry: Waste Management
Market Capitalization: 10.2 million