ECONOMIC INVESTMENT - Price History
Monthly price history for EVT.TO (ECONOMIC INVESTMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$145.25 | CA$145.25 |
| April 2024 | CA$143.48 | CA$143.48 |
| March 2024 | CA$140.08 | CA$140.08 |
| February 2024 | CA$135.55 | CA$140 |
| January 2024 | CA$133.61 | CA$138 |
| December 2023 | CA$131.19 | CA$135.50 |
| November 2023 | CA$133.32 | CA$138 |
| October 2023 | CA$118.01 | CA$122.16 |
| September 2023 | CA$120.47 | CA$124.70 |
| August 2023 | CA$128.28 | CA$133.10 |
| July 2023 | CA$129.14 | CA$134 |
| June 2023 | CA$127.22 | CA$132 |
| May 2023 | CA$128.61 | CA$133.75 |
| April 2023 | CA$130.54 | CA$135.75 |
| March 2023 | CA$129.82 | CA$135 |
| February 2023 | CA$126.20 | CA$136.60 |
| January 2023 | CA$124.72 | CA$135 |
| December 2022 | CA$120.10 | CA$130 |
| November 2022 | CA$118.90 | CA$129 |
| October 2022 | CA$117.98 | CA$128 |
| September 2022 | CA$117.06 | CA$127 |
| August 2022 | CA$122.30 | CA$133 |
| July 2022 | CA$104.83 | CA$114 |
| June 2022 | CA$104.83 | CA$114 |
| May 2022 | CA$111.44 | CA$121.50 |
| April 2022 | CA$113.28 | CA$123.50 |
| March 2022 | CA$115.11 | CA$125.50 |
| February 2022 | CA$112.93 | CA$132 |
| January 2022 | CA$111.22 | CA$130 |
| December 2021 | CA$108.66 | CA$127 |
| November 2021 | CA$104.56 | CA$122.50 |
| October 2021 | CA$104.98 | CA$123 |
| September 2021 | CA$106.69 | CA$125 |
| August 2021 | CA$99.70 | CA$117.10 |
| July 2021 | CA$101.74 | CA$119.50 |
| June 2021 | CA$100.04 | CA$117.50 |
| May 2021 | CA$102.76 | CA$121 |
| April 2021 | CA$100.67 | CA$118.54 |
| March 2021 | CA$100.64 | CA$118.50 |
| February 2021 | CA$91.54 | CA$111.99 |
| January 2021 | CA$90.94 | CA$111.25 |
| December 2020 | CA$89.11 | CA$109.01 |
| November 2020 | CA$82.32 | CA$101 |
| October 2020 | CA$78.25 | CA$96 |
| September 2020 | CA$79.47 | CA$97.50 |
| August 2020 | CA$81.27 | CA$100.01 |
| July 2020 | CA$80.28 | CA$98.80 |
| June 2020 | CA$80.68 | CA$99.29 |
| May 2020 | CA$80.35 | CA$99.19 |
| April 2020 | CA$80.12 | CA$98.90 |
| March 2020 | CA$67 | CA$82.71 |
| February 2020 | CA$82.27 | CA$103.65 |
| January 2020 | CA$85.72 | CA$108 |
| December 2019 | CA$86.51 | CA$109 |
| November 2019 | CA$82.31 | CA$104 |
| October 2019 | CA$81.52 | CA$103 |
| September 2019 | CA$81.91 | CA$103.50 |
| August 2019 | CA$81.28 | CA$103 |
| July 2019 | CA$83.64 | CA$106 |
| June 2019 | CA$83.60 | CA$105.95 |
| May 2019 | CA$84.97 | CA$107.98 |
| April 2019 | CA$85.78 | CA$109.01 |
| March 2019 | CA$84.53 | CA$107.42 |
| February 2019 | CA$83.55 | CA$107.50 |
| January 2019 | CA$82.15 | CA$105.70 |
| December 2018 | CA$78.19 | CA$100.60 |
| November 2018 | CA$84.25 | CA$108.70 |
| October 2018 | CA$84.64 | CA$109.21 |
| September 2018 | CA$86.42 | CA$111.50 |
| August 2018 | CA$86.57 | CA$112 |
| July 2018 | CA$87.35 | CA$113 |
| June 2018 | CA$87.35 | CA$113 |
| May 2018 | CA$88.58 | CA$114.89 |
| April 2018 | CA$88.27 | CA$114.50 |
| March 2018 | CA$87.16 | CA$113.05 |
| February 2018 | CA$87.80 | CA$115 |
| January 2018 | CA$89.32 | CA$117 |
| December 2017 | CA$87.38 | CA$114.45 |
| November 2017 | CA$86.80 | CA$114 |
| October 2017 | CA$87.18 | CA$114.50 |
| September 2017 | CA$88.33 | CA$116 |
| August 2017 | CA$87.33 | CA$115 |
| July 2017 | CA$86 | CA$113.25 |
| June 2017 | CA$89.61 | CA$118 |
| May 2017 | CA$85.07 | CA$112.31 |
| April 2017 | CA$81.89 | CA$108.11 |
| March 2017 | CA$81.43 | CA$107.50 |
| February 2017 | CA$79.47 | CA$106.50 |
| January 2017 | CA$79.65 | CA$106.75 |
| December 2016 | CA$79.09 | CA$106 |
| November 2016 | CA$78.42 | CA$105.25 |
| October 2016 | CA$73.81 | CA$99.06 |
| September 2016 | CA$73.21 | CA$98.25 |
| August 2016 | CA$72.16 | CA$97 |
| July 2016 | CA$72.24 | CA$97.10 |
| June 2016 | CA$72.91 | CA$98 |
| May 2016 | CA$72.42 | CA$97.50 |
| April 2016 | CA$73.17 | CA$98.50 |
| March 2016 | CA$76.36 | CA$102.80 |
| February 2016 | CA$72.09 | CA$98 |
| January 2016 | CA$72.82 | CA$99 |
| December 2015 | CA$72.83 | CA$99.01 |
| November 2015 | CA$73.45 | CA$100 |
| October 2015 | CA$74 | CA$100.75 |
| September 2015 | CA$73.82 | CA$100.50 |
| August 2015 | CA$73.34 | CA$100 |
| July 2015 | CA$79.21 | CA$108 |
| June 2015 | CA$76.27 | CA$104 |
| May 2015 | CA$74 | CA$101.05 |
| April 2015 | CA$69.57 | CA$95 |
| March 2015 | CA$68.19 | CA$93.11 |
| February 2015 | CA$68.24 | CA$94.10 |
| January 2015 | CA$67.22 | CA$92.70 |
| December 2014 | CA$64.72 | CA$89.25 |
| November 2014 | CA$64.76 | CA$89.45 |
| October 2014 | CA$63.71 | CA$88 |
| September 2014 | CA$65.68 | CA$90.73 |
| August 2014 | CA$65.77 | CA$91 |
| July 2014 | CA$64.33 | CA$89.01 |
| June 2014 | CA$65.77 | CA$91 |
| May 2014 | CA$64.94 | CA$90 |
| April 2014 | CA$64.94 | CA$90 |
| March 2014 | CA$66.38 | CA$92 |
| February 2014 | CA$63.43 | CA$94.99 |
| January 2014 | CA$62.16 | CA$93.10 |
| December 2013 | CA$62.93 | CA$94.25 |
| November 2013 | CA$62.66 | CA$94 |
| October 2013 | CA$56.33 | CA$84.50 |
| September 2013 | CA$52.30 | CA$78.45 |
| August 2013 | CA$52.63 | CA$79.10 |
| July 2013 | CA$53.56 | CA$80.50 |
| June 2013 | CA$50.57 | CA$76 |
| May 2013 | CA$47.48 | CA$71.50 |
| April 2013 | CA$44.52 | CA$67.05 |
| March 2013 | CA$43.18 | CA$65.02 |
| February 2013 | CA$42.58 | CA$64.80 |
| January 2013 | CA$41.56 | CA$63.25 |
| December 2012 | CA$37.78 | CA$57.49 |
| November 2012 | CA$36.22 | CA$55.26 |
| October 2012 | CA$35.53 | CA$54.21 |
| September 2012 | CA$36.57 | CA$55.80 |
| August 2012 | CA$35.62 | CA$54.50 |
| July 2012 | CA$35.44 | CA$54.22 |
| June 2012 | CA$35.95 | CA$55.01 |
| May 2012 | CA$37.78 | CA$58.51 |
| April 2012 | CA$35.70 | CA$55.29 |
| March 2012 | CA$36.16 | CA$56 |
| February 2012 | CA$37.80 | CA$58.70 |
| January 2012 | CA$34.80 | CA$54.05 |
| December 2011 | CA$33.85 | CA$52.57 |
| November 2011 | CA$34.85 | CA$54.27 |
| October 2011 | CA$35.71 | CA$55.61 |
| September 2011 | CA$34.80 | CA$54.20 |
| August 2011 | CA$38.88 | CA$60.70 |
| July 2011 | CA$39.71 | CA$62 |
| June 2011 | CA$39.42 | CA$61.55 |
| May 2011 | CA$39.62 | CA$62.01 |
| April 2011 | CA$39.77 | CA$62.25 |
| March 2011 | CA$40.60 | CA$63.55 |
| February 2011 | CA$41.31 | CA$64.80 |
| January 2011 | CA$41.78 | CA$65.55 |
| December 2010 | CA$42.39 | CA$66.50 |
| November 2010 | CA$40.07 | CA$63.01 |
| October 2010 | CA$38.56 | CA$60.63 |
| September 2010 | CA$38.90 | CA$61.17 |
| August 2010 | CA$38.22 | CA$60.25 |
| July 2010 | CA$38.38 | CA$60.50 |
| June 2010 | CA$39.01 | CA$61.49 |
| May 2010 | CA$38.13 | CA$60.25 |
| April 2010 | CA$39.73 | CA$62.77 |
| March 2010 | CA$39.71 | CA$62.75 |
| February 2010 | CA$38.53 | CA$61.02 |
| January 2010 | CA$39.78 | CA$63 |
| December 2009 | CA$38.33 | CA$60.71 |
| November 2009 | CA$37.80 | CA$60.02 |
| October 2009 | CA$37.16 | CA$59 |
| September 2009 | CA$37.17 | CA$59.01 |
| August 2009 | CA$35.96 | CA$57.25 |
| July 2009 | CA$33.93 | CA$54.01 |
| June 2009 | CA$37.85 | CA$60.25 |
| May 2009 | CA$34.46 | CA$55 |
| April 2009 | CA$31.95 | CA$51 |
| March 2009 | CA$30.70 | CA$49 |
| February 2009 | CA$32.48 | CA$51.99 |
| January 2009 | CA$31.23 | CA$50 |
| December 2008 | CA$29.98 | CA$48 |
| November 2008 | CA$32.30 | CA$51.97 |
| October 2008 | CA$39.46 | CA$63.50 |
| September 2008 | CA$47.07 | CA$75.75 |
| August 2008 | CA$52.10 | CA$84 |
| July 2008 | CA$52.10 | CA$84 |
| June 2008 | CA$52.42 | CA$84.51 |
| May 2008 | CA$53.38 | CA$86.22 |
| April 2008 | CA$51.71 | CA$83.51 |
| March 2008 | CA$51.70 | CA$83.50 |
| February 2008 | CA$51.61 | CA$83.50 |
| January 2008 | CA$53.92 | CA$87.25 |
| December 2007 | CA$56.24 | CA$91 |
| November 2007 | CA$53.83 | CA$87.25 |
| October 2007 | CA$59.24 | CA$96.01 |
| September 2007 | CA$58.62 | CA$95 |
| August 2007 | CA$58.52 | CA$95 |
| July 2007 | CA$60.94 | CA$98.92 |
| June 2007 | CA$59.45 | CA$96.50 |
| May 2007 | CA$61.76 | CA$100.41 |
| April 2007 | CA$61.33 | CA$99.70 |
| March 2007 | CA$59.05 | CA$96 |
| February 2007 | CA$58.34 | CA$95 |
| January 2007 | CA$59.57 | CA$97 |
| December 2006 | CA$59.57 | CA$97 |
| November 2006 | CA$54.45 | CA$88.80 |
| October 2006 | CA$50.29 | CA$82.01 |
| September 2006 | CA$49.67 | CA$81 |
| August 2006 | CA$49.39 | CA$80.70 |
| July 2006 | CA$49.72 | CA$81.24 |
| June 2006 | CA$48.35 | CA$79 |
| May 2006 | CA$50.70 | CA$83 |
| April 2006 | CA$49.70 | CA$81.35 |
| March 2006 | CA$51.01 | CA$83.50 |
| February 2006 | CA$50.92 | CA$83.50 |
| January 2006 | CA$48.78 | CA$80 |
| December 2005 | CA$48.17 | CA$79 |
| November 2005 | CA$42.63 | CA$70.05 |
| October 2005 | CA$40.32 | CA$66.25 |
| September 2005 | CA$39.56 | CA$65 |
| August 2005 | CA$39.16 | CA$64.50 |
| July 2005 | CA$40.20 | CA$66.20 |
| June 2005 | CA$40.22 | CA$66.25 |
| May 2005 | CA$38.10 | CA$62.90 |
| April 2005 | CA$38.62 | CA$63.75 |
| March 2005 | CA$38.16 | CA$63 |
| February 2005 | CA$38.07 | CA$63 |
| January 2005 | CA$34.56 | CA$57.20 |
| December 2004 | CA$32.66 | CA$54.05 |
| November 2004 | CA$32.12 | CA$53.30 |
| October 2004 | CA$31.79 | CA$52.75 |
| September 2004 | CA$32.60 | CA$54.10 |
| August 2004 | CA$30.95 | CA$51.50 |
| July 2004 | CA$31.58 | CA$52.55 |
| June 2004 | CA$31.85 | CA$53 |
| May 2004 | CA$31.16 | CA$52 |
| April 2004 | CA$31.01 | CA$51.75 |
| March 2004 | CA$31.10 | CA$51.90 |
| February 2004 | CA$30.43 | CA$50.94 |
| January 2004 | CA$28.68 | CA$48 |
| December 2003 | CA$27.48 | CA$46 |
| November 2003 | CA$27.66 | CA$46.45 |
| October 2003 | CA$27.24 | CA$45.75 |
| September 2003 | CA$27.18 | CA$45.65 |
| August 2003 | CA$26.11 | CA$44 |
| July 2003 | CA$24.92 | CA$42 |
| June 2003 | CA$24.92 | CA$42 |
| May 2003 | CA$24.10 | CA$40.75 |
| April 2003 | CA$23.24 | CA$39.30 |
| March 2003 | CA$21.70 | CA$36.70 |
| February 2003 | CA$22.55 | CA$38.30 |
| January 2003 | CA$22.88 | CA$38.86 |
| December 2002 | CA$22.38 | CA$38 |
| November 2002 | CA$22.97 | CA$39.16 |
| October 2002 | CA$22.88 | CA$39 |
| September 2002 | CA$23.02 | CA$39.25 |
| August 2002 | CA$25.28 | CA$43.25 |
| July 2002 | CA$24.08 | CA$41.20 |
| June 2002 | CA$24.40 | CA$41.75 |
| May 2002 | CA$27.38 | CA$47 |
| April 2002 | CA$28.83 | CA$49.50 |
| March 2002 | CA$27.38 | CA$47 |
| February 2002 | CA$26.53 | CA$45.70 |
| January 2002 | CA$26.24 | CA$45.20 |
| December 2001 | CA$25.84 | CA$44.50 |
| November 2001 | CA$21.68 | CA$42.65 |
| October 2001 | CA$21.60 | CA$42.50 |
| September 2001 | CA$19.87 | CA$39.10 |
| August 2001 | CA$22.64 | CA$45 |
| July 2001 | CA$21.39 | CA$42.50 |
| June 2001 | CA$21.64 | CA$43 |
| May 2001 | CA$22.89 | CA$45.94 |
| April 2001 | CA$22.42 | CA$90 |
| March 2001 | CA$20.18 | CA$81 |
| February 2001 | CA$20.85 | CA$84 |
| January 2001 | CA$22.08 | CA$98 |
| December 2000 | CA$21.35 | CA$94.75 |
| November 2000 | CA$21.06 | CA$94.25 |
| October 2000 | CA$21 | CA$94 |
| September 2000 | CA$21.67 | CA$97 |
| August 2000 | CA$22.28 | CA$100 |
| July 2000 | CA$21.38 | CA$96 |
| June 2000 | CA$21.38 | CA$96 |
| May 2000 | CA$20.21 | CA$91 |
| April 2000 | CA$19.54 | CA$88 |
| March 2000 | CA$19.21 | CA$86.50 |
| February 2000 | CA$19.36 | CA$87.50 |
| January 2000 | CA$19.05 | CA$86.10 |
| December 1999 | CA$20.14 | CA$91 |
| November 1999 | CA$19.30 | CA$89 |
| October 1999 | CA$19.19 | CA$88.50 |
| September 1999 | CA$19.84 | CA$91.50 |
| August 1999 | CA$20.32 | CA$95.50 |
| July 1999 | CA$19.90 | CA$93.50 |
| June 1999 | CA$20.22 | CA$95 |
| May 1999 | CA$19.48 | CA$93.25 |
| April 1999 | CA$21.46 | CA$102.75 |
| March 1999 | CA$19.63 | CA$94 |
| February 1999 | CA$19.67 | CA$96 |
| January 1999 | CA$22.13 | CA$108 |
| December 1998 | CA$20.08 | CA$98 |
| November 1998 | CA$21.37 | CA$106.50 |
| October 1998 | CA$19.06 | CA$95 |
| September 1998 | CA$18.86 | CA$94 |
| August 1998 | CA$17.83 | CA$94.50 |
| July 1998 | CA$23.21 | CA$123 |
| June 1998 | CA$22.64 | CA$120 |
| May 1998 | CA$22.67 | CA$126 |
| April 1998 | CA$23.21 | CA$129 |
| March 1998 | CA$22.49 | CA$125 |
| February 1998 | CA$19.12 | CA$112 |
| January 1998 | CA$17.40 | CA$107.50 |
| December 1997 | CA$17.15 | CA$106 |
| November 1997 | CA$17.14 | CA$106 |
| October 1997 | CA$16.81 | CA$103.95 |
| September 1997 | CA$17.31 | CA$107 |
| August 1997 | CA$16.58 | CA$102.50 |
| July 1997 | CA$17.47 | CA$108 |
| June 1997 | CA$16.82 | CA$104 |
| May 1997 | CA$13.52 | CA$85 |
| April 1997 | CA$12.41 | CA$78 |
| March 1997 | CA$12.73 | CA$80 |
| February 1997 | CA$12.66 | CA$81 |
| January 1997 | CA$12.62 | CA$82 |
| December 1996 | CA$12.70 | CA$82.50 |
| November 1996 | CA$12.74 | CA$84 |
| October 1996 | CA$11.37 | CA$75 |
| September 1996 | CA$11.07 | CA$73 |
| August 1996 | CA$10.17 | CA$68.25 |
| July 1996 | CA$298,132.02 | CA$1,000,000 |
| June 1996 | CA$298,132.02 | CA$1,000,000 |
| May 1996 | CA$298,132.02 | CA$1,000,000 |
| April 1996 | CA$298,132.02 | CA$1,000,000 |
| March 1996 | CA$298,132.02 | CA$1,000,000 |
| February 1996 | CA$298,132.02 | CA$1,000,000 |
| January 1996 | CA$298,132.02 | CA$1,000,000 |
| December 1995 | CA$298,132.02 | CA$1,000,000 |
| November 1995 | CA$298,132.02 | CA$1,000,000 |
| October 1995 | CA$298,132.02 | CA$1,000,000 |
| September 1995 | CA$298,132.02 | CA$1,000,000 |
| August 1995 | CA$298,132.02 | CA$1,000,000 |
| July 1995 | CA$298,132.02 | CA$1,000,000 |
| June 1995 | CA$298,132.02 | CA$1,000,000 |
| May 1995 | CA$293,075.70 | CA$1,000,000 |
| April 1995 | CA$290,633.40 | CA$1,000,000 |
| March 1995 | CA$288,191.11 | CA$1,000,000 |
| February 1995 | CA$298,132.02 | CA$1,000,000 |
| January 1995 | CA$297,960.30 | CA$1,000,000 |
| December 1994 | CA$275,979.62 | CA$1,000,000 |
| November 1994 | CA$298,132.02 | CA$1,000,000 |
| October 1994 | CA$293,075.70 | CA$1,000,000 |
| September 1994 | CA$293,075.70 | CA$1,000,000 |
| August 1994 | CA$288,191.11 | CA$1,000,000 |
| June 1994 | CA$298,132.02 | CA$1,000,000 |
| May 1994 | CA$298,132.02 | CA$1,000,000 |
| April 1994 | CA$298,132.02 | CA$1,000,000 |
| March 1994 | CA$298,132.02 | CA$1,000,000 |
| February 1994 | CA$298,132.02 | CA$1,000,000 |
| January 1994 | CA$298,132.02 | CA$1,000,000 |
| December 1993 | CA$288,191.11 | CA$1,000,000 |
| November 1993 | CA$288,191.11 | CA$1,000,000 |
| October 1993 | CA$280,864.21 | CA$1,000,000 |
| September 1993 | CA$268,652.73 | CA$1,000,000 |
| August 1993 | CA$263,768.13 | CA$1,000,000 |
| July 1993 | CA$227,133.67 | CA$1,000,000 |
| June 1993 | CA$244,229.75 | CA$1,000,000 |
| May 1993 | CA$244,229.75 | CA$1,000,000 |
| April 1993 | CA$224,691.37 | CA$1,000,000 |
| March 1993 | CA$217,364.48 | CA$1,000,000 |
| February 1993 | CA$205,152.99 | CA$1,000,000 |
| January 1993 | CA$200,878.97 | CA$1,000,000 |
| December 1992 | CA$201,489.54 | CA$1,000,000 |
| November 1992 | CA$210,037.59 | CA$1,000,000 |
| October 1992 | CA$210,037.59 | CA$1,000,000 |
| September 1992 | CA$208,205.86 | CA$1,000,000 |
| August 1992 | CA$208,816.44 | CA$1,000,000 |
| July 1992 | CA$229,575.97 | CA$1,000,000 |
| June 1992 | CA$212,479.88 | CA$1,000,000 |
| May 1992 | CA$205,152.99 | CA$1,000,000 |
| April 1992 | CA$210,037.59 | CA$1,000,000 |
| March 1992 | CA$213,701.03 | CA$1,000,000 |
| February 1992 | CA$213,701.03 | CA$1,000,000 |
| January 1992 | CA$212,479.88 | CA$1,000,000 |
| December 1991 | CA$207,595.29 | CA$1,000,000 |
| November 1991 | CA$210,037.59 | CA$1,000,000 |
| October 1991 | CA$205,152.99 | CA$1,000,000 |
| September 1991 | CA$203,321.27 | CA$1,000,000 |
| August 1991 | CA$207,595.29 | CA$1,000,000 |
| July 1991 | CA$212,479.88 | CA$1,000,000 |
| June 1991 | CA$210,037.59 | CA$1,000,000 |
| May 1991 | CA$210,648.16 | CA$1,000,000 |
| April 1991 | CA$205,152.99 | CA$1,000,000 |
| March 1991 | CA$207,595.29 | CA$1,000,000 |
| February 1991 | CA$190,499.21 | CA$1,000,000 |
| January 1991 | CA$195,383.80 | CA$1,000,000 |
| December 1990 | CA$185,614.61 | CA$1,000,000 |
| November 1990 | CA$191,109.78 | CA$1,000,000 |
| October 1990 | CA$205,152.99 | CA$1,000,000 |
| September 1990 | CA$207,595.29 | CA$1,000,000 |
| August 1990 | CA$212,479.88 | CA$1,000,000 |
| July 1990 | CA$224,080.80 | CA$1,000,000 |
| June 1990 | CA$232,018.26 | CA$1,000,000 |
| May 1990 | CA$234,460.56 | CA$1,000,000 |
| April 1990 | CA$224,691.37 | CA$1,000,000 |
| March 1990 | CA$235,681.71 | CA$1,000,000 |
| February 1990 | CA$244,229.75 | CA$1,000,000 |
| January 1990 | CA$247,893.20 | CA$1,000,000 |
| December 1989 | CA$244,229.75 | CA$1,000,000 |
| November 1989 | CA$244,229.75 | CA$1,000,000 |
| October 1989 | CA$244,229.75 | CA$1,000,000 |
| September 1989 | CA$244,229.75 | CA$1,000,000 |
| August 1989 | CA$268,652.73 | CA$1,000,000 |
| July 1989 | CA$225,301.95 | CA$1,000,000 |
| June 1989 | CA$234,460.56 | CA$1,000,000 |
| May 1989 | CA$234,460.56 | CA$1,000,000 |
| April 1989 | CA$229,575.97 | CA$1,000,000 |
| March 1989 | CA$229,575.97 | CA$1,000,000 |
| February 1989 | CA$224,691.37 | CA$1,000,000 |
| January 1989 | CA$219,806.78 | CA$1,000,000 |
| December 1988 | CA$213,701.03 | CA$1,000,000 |
| November 1988 | CA$217,364.48 | CA$1,000,000 |
| October 1988 | CA$219,806.78 | CA$1,000,000 |
| September 1988 | CA$210,037.59 | CA$1,000,000 |
| August 1988 | CA$207,595.29 | CA$1,000,000 |
| July 1988 | CA$213,701.03 | CA$1,000,000 |
| June 1988 | CA$217,364.48 | CA$1,000,000 |
| May 1988 | CA$212,479.88 | CA$1,000,000 |
| April 1988 | CA$207,595.29 | CA$1,000,000 |
| March 1988 | CA$212,479.88 | CA$1,000,000 |
| February 1988 | CA$208,205.86 | CA$1,000,000 |
| January 1988 | CA$212,479.88 | CA$1,000,000 |
| December 1987 | CA$210,037.59 | CA$1,000,000 |
| November 1987 | CA$205,152.99 | CA$1,000,000 |
| October 1987 | CA$224,691.37 | CA$1,000,000 |
| September 1987 | CA$264,378.71 | CA$1,000,000 |
| August 1987 | CA$275,979.62 | CA$1,000,000 |
| July 1987 | CA$271,705.60 | CA$1,000,000 |
| June 1987 | CA$272,926.75 | CA$1,000,000 |
| May 1987 | CA$260,104.68 | CA$1,000,000 |
| April 1987 | CA$258,883.54 | CA$1,000,000 |
| March 1987 | CA$260,104.68 | CA$1,000,000 |
| February 1987 | CA$268,652.73 | CA$1,000,000 |
| January 1987 | CA$278,421.92 | CA$1,000,000 |
| December 1986 | CA$266,210.43 | CA$1,000,000 |
| November 1986 | CA$260,104.68 | CA$1,000,000 |
| October 1986 | CA$258,883.54 | CA$1,000,000 |
| September 1986 | CA$263,768.13 | CA$1,000,000 |
| August 1986 | CA$258,883.54 | CA$1,000,000 |
| July 1986 | CA$253,998.94 | CA$1,000,000 |
| June 1986 | CA$253,998.94 | CA$1,000,000 |
| May 1986 | CA$253,998.94 | CA$1,000,000 |
| April 1986 | CA$253,998.94 | CA$1,000,000 |
| March 1986 | CA$253,998.94 | CA$1,000,000 |
| February 1986 | CA$227,133.67 | CA$1,000,000 |
| January 1986 | CA$227,133.67 | CA$1,000,000 |
| December 1985 | CA$223,470.22 | CA$1,000,000 |
| November 1985 | CA$222,249.07 | CA$1,000,000 |
| October 1985 | CA$216,143.33 | CA$1,000,000 |
| September 1985 | CA$211,869.31 | CA$1,000,000 |
| August 1985 | CA$214,922.18 | CA$1,000,000 |
| July 1985 | CA$197,826.10 | CA$1,000,000 |
| June 1985 | CA$200,268.40 | CA$1,000,000 |
| May 1985 | CA$190,499.21 | CA$1,000,000 |
| March 1985 | CA$188,056.91 | CA$1,000,000 |
| February 1985 | CA$178,287.72 | CA$1,000,000 |
| January 1985 | CA$168,518.53 | CA$1,000,000 |
| December 1984 | CA$166,076.23 | CA$1,000,000 |
| November 1984 | CA$161,802.21 | CA$1,000,000 |
| October 1984 | CA$163,633.93 | CA$1,000,000 |
| September 1984 | CA$156,307.04 | CA$1,000,000 |
| August 1984 | CA$156,307.04 | CA$1,000,000 |
| July 1984 | CA$147,148.42 | CA$987,136 |
| June 1984 | CA$146,537.85 | CA$983,040 |
| May 1984 | CA$166,076.23 | CA$1,000,000 |
| April 1984 | CA$173,403.12 | CA$1,000,000 |
| March 1984 | CA$173,403.12 | CA$1,000,000 |
| February 1984 | CA$173,403.12 | CA$1,000,000 |
| January 1984 | CA$167,297.38 | CA$1,000,000 |
| December 1983 | CA$161,191.64 | CA$1,000,000 |
| October 1983 | CA$156,307.04 | CA$1,000,000 |
| September 1983 | CA$156,307.04 | CA$1,000,000 |
| August 1983 | CA$161,191.64 | CA$1,000,000 |
| July 1983 | CA$146,537.85 | CA$983,040 |
| June 1983 | CA$139,210.96 | CA$933,888 |
| May 1983 | CA$131,884.07 | CA$884,736 |
| April 1983 | CA$126,999.47 | CA$851,968 |
| March 1983 | CA$126,999.47 | CA$851,968 |
| February 1983 | CA$112,345.69 | CA$753,664 |
| January 1983 | CA$114,787.98 | CA$770,048 |
| December 1982 | CA$111,124.54 | CA$745,472 |
| November 1982 | CA$102,576.50 | CA$688,128 |
| October 1982 | CA$100,744.77 | CA$675,840 |
| September 1982 | CA$98,913.05 | CA$663,552 |
| August 1982 | CA$102,576.50 | CA$688,128 |
| July 1982 | CA$90,365.01 | CA$606,208 |
| June 1982 | CA$90,365.01 | CA$606,208 |
| May 1982 | CA$100,134.20 | CA$671,744 |
| April 1982 | CA$95,249.60 | CA$638,976 |
| March 1982 | CA$92,807.31 | CA$622,592 |
| February 1982 | CA$92,807.31 | CA$622,592 |
| December 1981 | CA$125,778.32 | CA$843,776 |
| November 1981 | CA$131,884.07 | CA$884,736 |
| October 1981 | CA$131,884.07 | CA$884,736 |
| September 1981 | CA$146,537.85 | CA$983,040 |
| August 1981 | CA$147,759 | CA$991,232 |
| July 1981 | CA$158,749.34 | CA$1,000,000 |
| June 1981 | CA$163,633.93 | CA$1,000,000 |
| May 1981 | CA$167,297.38 | CA$1,000,000 |
| April 1981 | CA$158,749.34 | CA$1,000,000 |
| March 1981 | CA$158,749.34 | CA$1,000,000 |
| February 1981 | CA$158,749.34 | CA$1,000,000 |
| January 1981 | CA$146,537.85 | CA$983,040 |
| December 1980 | CA$136,768.66 | CA$917,504 |
| November 1980 | CA$146,537.85 | CA$983,040 |
| October 1980 | CA$136,768.66 | CA$917,504 |
| September 1980 | CA$136,768.66 | CA$917,504 |
| August 1980 | CA$134,936.94 | CA$905,216 |
| July 1980 | CA$131,884.07 | CA$884,736 |
| May 1980 | CA$112,345.69 | CA$753,664 |
| April 1980 | CA$112,345.69 | CA$753,664 |
| March 1980 | CA$112,345.69 | CA$753,664 |
EVT.TO
Price: CA$145.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 12.59%
Payout Ratio: 35.52%
Payout Ratio Range:
Dividend Per Share: 18.28 CAD
Earnings Per Share: 51.46 CAD
P/E Ratio: 2.72
Exchange: TOR
Sector: Industrials
Industry: N/A
Market Capitalization: 815.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%