Exail Technologies ( EXA.PA) - Price History
Monthly price history for EXA.PA (Exail Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €131.80 | €131.80 |
| May 2026 | €143.70 | €143.70 |
| April 2026 | €123.60 | €123.60 |
| March 2026 | €119 | €119 |
| February 2026 | €124.20 | €124.20 |
| January 2026 | €110.60 | €110.60 |
| December 2025 | €81.50 | €81.50 |
| November 2025 | €75.80 | €75.80 |
| October 2025 | €83.10 | €83.10 |
| September 2025 | €101.60 | €101.60 |
| August 2025 | €114.20 | €114.20 |
| July 2025 | €118.60 | €118.60 |
| June 2025 | €99 | €99 |
| May 2025 | €67.20 | €67.20 |
| April 2025 | €47.35 | €47.35 |
| March 2025 | €37.60 | €37.60 |
| February 2025 | €26.85 | €26.85 |
| January 2025 | €19.50 | €19.50 |
| December 2024 | €17.36 | €17.36 |
| November 2024 | €17.60 | €17.60 |
| October 2024 | €18 | €18 |
| September 2024 | €17.50 | €17.50 |
| August 2024 | €17.86 | €17.86 |
| July 2024 | €16.54 | €16.54 |
| June 2024 | €17.16 | €17.16 |
| May 2024 | €22.15 | €22.15 |
| April 2024 | €19.52 | €19.52 |
| March 2024 | €22.40 | €22.40 |
| February 2024 | €21.70 | €21.70 |
| January 2024 | €21.40 | €21.40 |
| December 2023 | €19.30 | €19.30 |
| November 2023 | €17.70 | €17.70 |
| October 2023 | €16.88 | €16.88 |
| September 2023 | €17.50 | €17.50 |
| August 2023 | €19.68 | €19.68 |
| July 2023 | €18.54 | €18.54 |
| June 2023 | €17.90 | €17.90 |
| May 2023 | €17.39 | €17.39 |
| April 2023 | €18.66 | €18.66 |
| March 2023 | €18.60 | €18.60 |
| February 2023 | €20.19 | €20.19 |
| January 2023 | €19.70 | €19.70 |
| December 2022 | €19.68 | €19.68 |
| November 2022 | €20.04 | €20.04 |
| October 2022 | €19.54 | €19.54 |
| September 2022 | €16.61 | €16.61 |
| August 2022 | €19.75 | €19.75 |
| July 2022 | €18.91 | €18.91 |
| June 2022 | €16.72 | €16.72 |
| May 2022 | €17.63 | €17.63 |
| April 2022 | €18.58 | €18.58 |
| March 2022 | €18.48 | €18.48 |
| February 2022 | €14.58 | €14.58 |
| January 2022 | €15.17 | €15.17 |
| December 2021 | €16.13 | €16.13 |
| November 2021 | €11.28 | €11.28 |
| October 2021 | €11.71 | €11.71 |
| September 2021 | €11.25 | €11.25 |
| August 2021 | €11.14 | €11.14 |
| July 2021 | €11.74 | €11.74 |
| June 2021 | €11.34 | €11.34 |
| May 2021 | €11.53 | €11.77 |
| April 2021 | €11.30 | €11.53 |
| March 2021 | €11.82 | €12.07 |
| February 2021 | €11.69 | €11.93 |
| January 2021 | €11.06 | €11.29 |
| December 2020 | €9.22 | €9.41 |
| November 2020 | €9.87 | €10.08 |
| October 2020 | €8.74 | €8.92 |
| September 2020 | €8.58 | €8.75 |
| August 2020 | €8.90 | €9.08 |
| July 2020 | €8.82 | €9 |
| June 2020 | €10.53 | €10.98 |
| May 2020 | €9.83 | €10.25 |
| April 2020 | €9.34 | €9.75 |
| March 2020 | €9.07 | €9.47 |
| February 2020 | €9.42 | €9.82 |
| January 2020 | €12.25 | €12.78 |
| December 2019 | €12.14 | €12.66 |
| November 2019 | €11.34 | €11.83 |
| October 2019 | €10.70 | €11.16 |
| September 2019 | €10.47 | €10.92 |
| August 2019 | €9.74 | €10.16 |
| July 2019 | €10.27 | €10.71 |
| June 2019 | €11.38 | €12.10 |
| May 2019 | €9.78 | €10.40 |
| April 2019 | €10.44 | €11.10 |
| March 2019 | €9.21 | €9.79 |
| February 2019 | €7.53 | €8.01 |
| January 2019 | €7.71 | €8.20 |
| December 2018 | €5.88 | €6.25 |
| November 2018 | €6.69 | €7.12 |
| October 2018 | €6.97 | €7.41 |
| September 2018 | €9.43 | €10.03 |
| August 2018 | €9.95 | €10.58 |
| July 2018 | €10.48 | €11.14 |
| June 2018 | €9.95 | €10.58 |
| May 2018 | €9.56 | €10.37 |
| April 2018 | €11.68 | €12.68 |
| March 2018 | €10.30 | €11.18 |
| February 2018 | €11.68 | €12.68 |
| January 2018 | €12.26 | €13.30 |
| December 2017 | €10.73 | €11.64 |
| November 2017 | €11.31 | €12.27 |
| October 2017 | €13.18 | €14.30 |
| September 2017 | €14.45 | €15.68 |
| August 2017 | €13.66 | €14.82 |
| July 2017 | €14.38 | €15.60 |
| June 2017 | €16.26 | €17.64 |
| May 2017 | €15.58 | €16.90 |
| April 2017 | €14.50 | €15.73 |
| March 2017 | €15.15 | €16.44 |
| February 2017 | €13.90 | €15.08 |
| January 2017 | €15.41 | €16.72 |
| December 2016 | €14.47 | €15.70 |
| November 2016 | €13.81 | €14.98 |
| October 2016 | €13.42 | €14.56 |
| September 2016 | €13.59 | €14.75 |
| August 2016 | €14.66 | €15.90 |
| July 2016 | €14.76 | €16.02 |
| June 2016 | €14 | €15.19 |
| May 2016 | €14.78 | €16.03 |
| April 2016 | €14.71 | €15.96 |
| March 2016 | €15.17 | €16.46 |
| February 2016 | €15.46 | €16.78 |
| January 2016 | €15.52 | €16.84 |
| December 2015 | €16.91 | €18.34 |
| November 2015 | €16.02 | €17.39 |
| October 2015 | €15.94 | €17.29 |
| September 2015 | €15.62 | €16.95 |
| August 2015 | €16.68 | €18.10 |
| July 2015 | €17.66 | €19.16 |
| June 2015 | €16.82 | €18.25 |
| May 2015 | €17.12 | €18.80 |
| April 2015 | €16.20 | €17.80 |
| March 2015 | €13.87 | €15.23 |
| February 2015 | €14.21 | €15.60 |
| January 2015 | €14.04 | €15.42 |
| December 2014 | €12.18 | €13.38 |
| November 2014 | €14.06 | €15.44 |
| October 2014 | €12.46 | €13.68 |
| September 2014 | €13.52 | €14.85 |
| August 2014 | €12.72 | €13.98 |
| July 2014 | €11.22 | €12.32 |
| June 2014 | €13.08 | €14.61 |
| May 2014 | €13.84 | €15.45 |
| April 2014 | €14.55 | €16.24 |
| March 2014 | €13.98 | €15.60 |
| February 2014 | €15.09 | €16.85 |
| January 2014 | €13.66 | €15.25 |
| December 2013 | €14.28 | €15.94 |
| November 2013 | €7.44 | €8.31 |
| October 2013 | €6.30 | €7.03 |
| September 2013 | €5.71 | €6.38 |
| August 2013 | €5.72 | €6.38 |
| July 2013 | €5.24 | €5.86 |
| June 2013 | €5.66 | €6.32 |
| May 2013 | €5.13 | €5.94 |
| April 2013 | €3.70 | €4.29 |
| March 2013 | €3.74 | €4.33 |
| February 2013 | €4.21 | €4.88 |
| January 2013 | €4.36 | €5.06 |
| December 2012 | €3.85 | €4.46 |
| November 2012 | €4.23 | €4.90 |
| October 2012 | €4.48 | €5.20 |
| September 2012 | €4.55 | €5.28 |
| August 2012 | €4.77 | €5.54 |
| July 2012 | €4.55 | €5.28 |
| June 2012 | €4.52 | €5.24 |
| May 2012 | €4.30 | €5.20 |
| April 2012 | €4.91 | €5.94 |
| March 2012 | €5.21 | €6.30 |
| February 2012 | €4.94 | €5.98 |
| January 2012 | €4.90 | €5.93 |
| December 2011 | €5 | €6.05 |
| November 2011 | €4.27 | €5.17 |
| October 2011 | €4.60 | €5.56 |
| September 2011 | €3.80 | €4.60 |
| August 2011 | €4.45 | €5.38 |
| July 2011 | €4.79 | €5.80 |
| June 2011 | €5.15 | €6.43 |
| May 2011 | €5.43 | €6.79 |
| April 2011 | €5.24 | €6.55 |
| March 2011 | €5.07 | €6.33 |
| February 2011 | €5.24 | €6.55 |
| January 2011 | €4.94 | €6.17 |
| December 2010 | €4.75 | €5.94 |
| November 2010 | €3.91 | €4.89 |
| October 2010 | €4.14 | €5.18 |
| September 2010 | €3.73 | €4.66 |
| August 2010 | €3.69 | €4.61 |
| July 2010 | €3.88 | €4.84 |
| June 2010 | €3.62 | €4.72 |
| May 2010 | €3.45 | €4.49 |
| April 2010 | €3.97 | €5.17 |
| March 2010 | €3.69 | €4.81 |
| February 2010 | €3.38 | €4.40 |
| January 2010 | €4.02 | €5.23 |
| December 2009 | €4.02 | €5.24 |
| November 2009 | €3.98 | €5.19 |
| October 2009 | €4.68 | €6.09 |
| September 2009 | €4.68 | €6.09 |
| August 2009 | €4.26 | €5.54 |
| July 2009 | €3.85 | €5.02 |
| June 2009 | €3.81 | €4.96 |
| May 2009 | €3.38 | €4.40 |
| April 2009 | €3.50 | €4.56 |
| March 2009 | €2.40 | €3.12 |
| February 2009 | €2.58 | €3.36 |
| January 2009 | €3.33 | €4.33 |
| December 2008 | €3.34 | €4.35 |
| November 2008 | €3.37 | €4.38 |
| October 2008 | €3.42 | €4.45 |
| September 2008 | €3.55 | €4.62 |
| August 2008 | €5.03 | €6.55 |
| July 2008 | €5.19 | €6.75 |
| June 2008 | €4.99 | €6.61 |
| May 2008 | €4.96 | €6.58 |
| April 2008 | €5.10 | €6.76 |
| March 2008 | €4.84 | €6.42 |
| February 2008 | €4.94 | €6.55 |
| January 2008 | €3.96 | €5.25 |
| December 2007 | €5.10 | €6.75 |
| November 2007 | €5.32 | €7.06 |
| October 2007 | €6.56 | €8.70 |
| September 2007 | €6.56 | €8.70 |
| August 2007 | €8.91 | €11.81 |
| July 2007 | €9.70 | €12.85 |
| June 2007 | €10.23 | €13.56 |
| May 2007 | €9.83 | €13.38 |
| April 2007 | €10.22 | €13.91 |
| March 2007 | €10.63 | €14.47 |
| February 2007 | €10.75 | €14.64 |
| January 2007 | €10.77 | €14.66 |
| December 2006 | €10.09 | €13.74 |
| November 2006 | €10.12 | €13.78 |
| October 2006 | €9.54 | €12.99 |
| September 2006 | €9.41 | €12.81 |
| August 2006 | €10.17 | €13.84 |
| July 2006 | €10.47 | €14.25 |
| June 2006 | €10.10 | €14.12 |
| May 2006 | €10.99 | €15.37 |
| April 2006 | €12.29 | €17.19 |
| March 2006 | €11.48 | €16.05 |
| February 2006 | €11.10 | €15.53 |
| January 2006 | €9.99 | €13.97 |
| December 2005 | €9.27 | €12.97 |
| November 2005 | €10.10 | €14.12 |
| October 2005 | €9.72 | €13.59 |
| September 2005 | €9.93 | €13.89 |
| August 2005 | €8.92 | €12.48 |
| July 2005 | €9.63 | €13.47 |
| June 2005 | €7.58 | €10.87 |
| May 2005 | €6.71 | €9.62 |
| April 2005 | €6.04 | €8.66 |
| March 2005 | €5.99 | €8.58 |
| February 2005 | €6.53 | €9.36 |
| January 2005 | €6.22 | €44.58 |
| December 2004 | €5.64 | €40.46 |
| November 2004 | €5.43 | €42.35 |
| October 2004 | €5 | €38.93 |
| September 2004 | €4.46 | €34.77 |
| August 2004 | €4.06 | €31.62 |
| July 2004 | €4.58 | €35.66 |
| June 2004 | €4.88 | €38.56 |
| May 2004 | €3.99 | €31.58 |
| April 2004 | €4.17 | €32.99 |
| March 2004 | €3.59 | €28.42 |
| February 2004 | €3.63 | €28.67 |
| January 2004 | €3.12 | €24.67 |
| December 2003 | €2.87 | €22.73 |
| November 2003 | €2.72 | €21.55 |
| October 2003 | €2.49 | €19.70 |
| September 2003 | €1.44 | €11.37 |
| August 2003 | €1.47 | €11.66 |
| July 2003 | €1.06 | €8.37 |
| June 2003 | €1.17 | €9.25 |
| May 2003 | €1.17 | €9.66 |
| April 2003 | €0.97 | €8.02 |
| March 2003 | €0.81 | €6.68 |
| February 2003 | €0.86 | €7.13 |
| January 2003 | €0.79 | €6.52 |
| December 2002 | €0.88 | €7.24 |
| November 2002 | €0.73 | €6.02 |
| October 2002 | €0.72 | €5.94 |
| September 2002 | €0.72 | €5.94 |
| August 2002 | €0.93 | €7.73 |
| July 2002 | €1.09 | €8.99 |
| June 2002 | €1.17 | €9.66 |
| May 2002 | €1.15 | €9.51 |
| April 2002 | €1.27 | €10.48 |
| March 2002 | €1.20 | €9.96 |
| February 2002 | €1.12 | €9.29 |
| January 2002 | €1.27 | €10.48 |
| December 2001 | €1.11 | €9.21 |
| November 2001 | €1.35 | €11.14 |
| October 2001 | €1.44 | €11.89 |
| September 2001 | €1.98 | €16.35 |
| August 2001 | €2.11 | €17.46 |
| July 2001 | €2.08 | €17.16 |
| June 2001 | €2.06 | €17.05 |
| May 2001 | €2.36 | €19.94 |
| April 2001 | €2.38 | €20.06 |
| March 2001 | €2.55 | €21.54 |
| February 2001 | €2.69 | €22.70 |
| January 2001 | €2.68 | €22.59 |
| December 2000 | €2.60 | €21.92 |
| November 2000 | €2.82 | €23.75 |
| October 2000 | €2.94 | €24.81 |
| September 2000 | €3.48 | €29.35 |
| August 2000 | €3.70 | €31.21 |
| July 2000 | €3.86 | €32.54 |
| June 2000 | €3.96 | €33.40 |
| May 2000 | €3.83 | €32.69 |
| April 2000 | €4.09 | €34.92 |
| March 2000 | €4.19 | €35.74 |
| February 2000 | €3.43 | €29.28 |
| January 2000 | €3 | €25.63 |
| December 1999 | €2.83 | €24.15 |
| November 1999 | €3.04 | €25.93 |
| October 1999 | €2.97 | €25.34 |
| September 1999 | €2.98 | €25.41 |
| August 1999 | €3.07 | €26.23 |
| July 1999 | €3.05 | €26.01 |
| June 1999 | €3.14 | €26.75 |
| May 1999 | €3.36 | €28.68 |
| April 1999 | €2.96 | €25.26 |
| March 1999 | €2.80 | €23.85 |
| February 1999 | €2.76 | €23.59 |
| January 1999 | €2.92 | €24.89 |
| December 1998 | €3 | €25.60 |
| November 1998 | €2.72 | €23.22 |
| October 1998 | €2.99 | €25.54 |
| September 1998 | €3.19 | €27.18 |
| August 1998 | €3.94 | €33.64 |
| July 1998 | €4.32 | €36.81 |
| June 1998 | €4.12 | €35.11 |
| May 1998 | €4.04 | €34.44 |
| April 1998 | €4.23 | €36.12 |
| March 1998 | €3.61 | €30.81 |
EXA.PA
Price: €131.80
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.06 EUR
P/E Ratio: 2090
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.1 billion