EXEL INDUSTRIES - Price History
Monthly price history for EXE.PA (EXEL INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €56 | €56 |
| April 2024 | €54.80 | €54.80 |
| March 2024 | €55.80 | €55.80 |
| February 2024 | €57.20 | €57.20 |
| January 2024 | €56.48 | €58 |
| December 2023 | €52.58 | €54 |
| November 2023 | €46.25 | €47.50 |
| October 2023 | €43.62 | €44.80 |
| September 2023 | €45.08 | €46.30 |
| August 2023 | €48.20 | €49.50 |
| July 2023 | €52.39 | €53.80 |
| June 2023 | €48.40 | €49.70 |
| May 2023 | €49.66 | €51 |
| April 2023 | €49.47 | €50.80 |
| March 2023 | €48.59 | €49.90 |
| February 2023 | €50.64 | €52 |
| January 2023 | €58.94 | €61.60 |
| December 2022 | €52.05 | €54.40 |
| November 2022 | €44.68 | €46.70 |
| October 2022 | €38.08 | €39.80 |
| September 2022 | €33.49 | €35 |
| August 2022 | €41.91 | €43.80 |
| July 2022 | €43.82 | €45.80 |
| June 2022 | €41.14 | €43 |
| May 2022 | €52.62 | €55 |
| April 2022 | €63.34 | €66.20 |
| March 2022 | €70.61 | €73.80 |
| February 2022 | €58.17 | €60.80 |
| January 2022 | €71.51 | €76.40 |
| December 2021 | €72.45 | €77.40 |
| November 2021 | €65.52 | €70 |
| October 2021 | €65.90 | €70.40 |
| September 2021 | €74.88 | €80 |
| August 2021 | €76.75 | €82 |
| July 2021 | €77.88 | €83.20 |
| June 2021 | €86.11 | €92 |
| May 2021 | €75.82 | €81 |
| April 2021 | €72.07 | €77 |
| March 2021 | €62.71 | €67 |
| February 2021 | €61.40 | €65.60 |
| January 2021 | €61.78 | €66 |
| December 2020 | €56.91 | €60.80 |
| November 2020 | €41 | €43.80 |
| October 2020 | €36.60 | €39.10 |
| September 2020 | €31.54 | €33.70 |
| August 2020 | €33.42 | €35.70 |
| July 2020 | €33.60 | €35.90 |
| June 2020 | €35.48 | €37.90 |
| May 2020 | €39.41 | €42.10 |
| April 2020 | €39.03 | €41.70 |
| March 2020 | €32.76 | €35 |
| February 2020 | €32.20 | €34.40 |
| January 2020 | €41.47 | €44.30 |
| December 2019 | €43.62 | €46.60 |
| November 2019 | €39.03 | €41.70 |
| October 2019 | €36.60 | €39.10 |
| September 2019 | €38.19 | €40.80 |
| August 2019 | €41.28 | €44.10 |
| July 2019 | €42.96 | €45.90 |
| June 2019 | €44.46 | €47.50 |
| May 2019 | €50.73 | €54.20 |
| April 2019 | €60.84 | €65 |
| March 2019 | €61.22 | €65.40 |
| February 2019 | €62.53 | €66.80 |
| January 2019 | €65.52 | €71.20 |
| December 2018 | €62.57 | €68 |
| November 2018 | €68.46 | €74.40 |
| October 2018 | €62.20 | €67.60 |
| September 2018 | €89.63 | €97.40 |
| August 2018 | €95.70 | €104 |
| July 2018 | €97.54 | €106 |
| June 2018 | €88.34 | €96 |
| May 2018 | €97.08 | €105.50 |
| April 2018 | €97.08 | €105.50 |
| March 2018 | €98 | €106.50 |
| February 2018 | €109.04 | €118.50 |
| January 2018 | €107.55 | €118.50 |
| December 2017 | €105.28 | €116 |
| November 2017 | €99.84 | €110 |
| October 2017 | €103.60 | €114.15 |
| September 2017 | €95.95 | €105.72 |
| August 2017 | €92.85 | €102.30 |
| July 2017 | €91.62 | €100.95 |
| June 2017 | €88.94 | €97.99 |
| May 2017 | €88.57 | €97.59 |
| April 2017 | €79.42 | €87.50 |
| March 2017 | €72.90 | €80.32 |
| February 2017 | €67.22 | €74.06 |
| January 2017 | €71.21 | €79.51 |
| December 2016 | €68.38 | €76.35 |
| November 2016 | €60.28 | €67.30 |
| October 2016 | €59.74 | €66.70 |
| September 2016 | €61.62 | €68.80 |
| August 2016 | €62.11 | €69.35 |
| July 2016 | €67.58 | €75.45 |
| June 2016 | €70.71 | €78.95 |
| May 2016 | €68.52 | €76.50 |
| April 2016 | €68.67 | €76.67 |
| March 2016 | €60.28 | €67.30 |
| February 2016 | €60.45 | €67.50 |
| January 2016 | €62.84 | €70.16 |
| December 2015 | €54.96 | €62.30 |
| November 2015 | €48.53 | €55.01 |
| October 2015 | €41.02 | €46.50 |
| September 2015 | €41.79 | €47.37 |
| August 2015 | €44.11 | €50 |
| July 2015 | €46.74 | €52.98 |
| June 2015 | €41.51 | €47.05 |
| May 2015 | €38.20 | €43.30 |
| April 2015 | €38.11 | €43.20 |
| March 2015 | €41.29 | €46.80 |
| February 2015 | €42.19 | €47.82 |
| January 2015 | €40.58 | €46 |
| December 2014 | €39.16 | €45.55 |
| November 2014 | €41.26 | €47.99 |
| October 2014 | €38.83 | €45.16 |
| September 2014 | €43.25 | €50.30 |
| August 2014 | €45.34 | €52.74 |
| July 2014 | €48.28 | €56.15 |
| June 2014 | €48.79 | €56.75 |
| May 2014 | €51.96 | €60.43 |
| April 2014 | €54.54 | €63.43 |
| March 2014 | €57.52 | €66.90 |
| February 2014 | €55.37 | €64.40 |
| January 2014 | €50.69 | €58.96 |
| December 2013 | €46.25 | €54.70 |
| November 2013 | €35.79 | €42.33 |
| October 2013 | €33.69 | €39.85 |
| September 2013 | €31.48 | €37.24 |
| August 2013 | €28.75 | €34.01 |
| July 2013 | €32.27 | €38.17 |
| June 2013 | €30.44 | €36 |
| May 2013 | €29.60 | €35.01 |
| April 2013 | €30.44 | €36 |
| March 2013 | €37.88 | €44.80 |
| February 2013 | €36.93 | €43.68 |
| January 2013 | €33.11 | €39.16 |
| December 2012 | €31.21 | €37.80 |
| November 2012 | €30.14 | €36.50 |
| October 2012 | €31.25 | €37.85 |
| September 2012 | €28.90 | €35 |
| August 2012 | €27.70 | €33.55 |
| July 2012 | €26.64 | €32.26 |
| June 2012 | €26.83 | €32.50 |
| May 2012 | €29.36 | €35.56 |
| April 2012 | €29.73 | €36.01 |
| March 2012 | €30.86 | €37.38 |
| February 2012 | €29.31 | €35.50 |
| January 2012 | €25.89 | €31.36 |
| December 2011 | €25.89 | €31.85 |
| November 2011 | €21.54 | €26.50 |
| October 2011 | €30.08 | €37 |
| September 2011 | €29.95 | €36.84 |
| August 2011 | €32.03 | €39.40 |
| July 2011 | €34.89 | €42.91 |
| June 2011 | €33.94 | €41.74 |
| May 2011 | €33.69 | €41.44 |
| April 2011 | €34.80 | €42.80 |
| March 2011 | €35.45 | €43.60 |
| February 2011 | €34.15 | €42 |
| January 2011 | €33.29 | €40.95 |
| December 2010 | €31.15 | €38.90 |
| November 2010 | €25.55 | €31.90 |
| October 2010 | €25.06 | €31.30 |
| September 2010 | €24.82 | €30.99 |
| August 2010 | €22.82 | €28.49 |
| July 2010 | €21.62 | €27 |
| June 2010 | €21.22 | €26.50 |
| May 2010 | €19.30 | €24.10 |
| April 2010 | €22.78 | €28.45 |
| March 2010 | €21.46 | €26.80 |
| February 2010 | €20.82 | €26 |
| January 2010 | €21.05 | €26.29 |
| December 2009 | €19.74 | €25 |
| November 2009 | €20.53 | €26 |
| October 2009 | €21.99 | €27.85 |
| September 2009 | €23.29 | €29.50 |
| August 2009 | €21.63 | €27.40 |
| July 2009 | €19.74 | €25.01 |
| June 2009 | €20.92 | €26.50 |
| May 2009 | €20.45 | €25.90 |
| April 2009 | €18.95 | €24 |
| March 2009 | €15.70 | €19.89 |
| February 2009 | €16.89 | €21.40 |
| January 2009 | €18.47 | €23.40 |
| December 2008 | €17.83 | €23.30 |
| November 2008 | €25.02 | €32.70 |
| October 2008 | €22.83 | €29.84 |
| September 2008 | €28.08 | €36.70 |
| August 2008 | €28.81 | €37.65 |
| July 2008 | €34.43 | €45 |
| June 2008 | €35.54 | €46.45 |
| May 2008 | €34.43 | €45 |
| April 2008 | €35.58 | €46.50 |
| March 2008 | €33.77 | €44.13 |
| February 2008 | €33.82 | €89.89 |
| January 2008 | €33.86 | €90 |
| December 2007 | €34.99 | €93 |
| November 2007 | €36.49 | €97 |
| October 2007 | €39.46 | €104.90 |
| September 2007 | €37.24 | €99 |
| August 2007 | €33.45 | €88.90 |
| July 2007 | €37.62 | €100 |
| June 2007 | €34.24 | €91.01 |
| May 2007 | €30.14 | €80.12 |
| April 2007 | €29.61 | €78.70 |
| March 2007 | €26.34 | €70 |
| February 2007 | €25.83 | €68.65 |
| January 2007 | €25.27 | €68.25 |
| December 2006 | €23.07 | €62.30 |
| November 2006 | €21.62 | €58.40 |
| October 2006 | €22.94 | €61.95 |
| September 2006 | €23.33 | €63 |
| August 2006 | €23.72 | €64.05 |
| July 2006 | €23.79 | €64.25 |
| June 2006 | €24.81 | €67 |
| May 2006 | €22.03 | €59.50 |
| April 2006 | €24.07 | €65 |
| March 2006 | €25.72 | €69.45 |
| February 2006 | €24.57 | €67.45 |
| January 2006 | €24.04 | €66 |
| December 2005 | €24.77 | €68 |
| November 2005 | €21.24 | €58.30 |
| October 2005 | €22.86 | €62.75 |
| September 2005 | €22.22 | €61 |
| August 2005 | €22.49 | €61.75 |
| July 2005 | €22.44 | €61.60 |
| June 2005 | €23.58 | €64.75 |
| May 2005 | €23.24 | €63.80 |
| April 2005 | €22.11 | €60.70 |
| March 2005 | €22.44 | €61.60 |
| February 2005 | €23.76 | €66.30 |
| January 2005 | €22.16 | €61.85 |
| December 2004 | €21.43 | €59.80 |
| November 2004 | €18.36 | €51.25 |
| October 2004 | €18.63 | €52 |
| September 2004 | €16.42 | €45.82 |
| August 2004 | €17.11 | €47.75 |
| July 2004 | €17.48 | €48.79 |
| June 2004 | €18.95 | €52.90 |
| May 2004 | €17.54 | €48.95 |
| April 2004 | €17.19 | €47.98 |
| March 2004 | €16.91 | €47.20 |
| February 2004 | €15.67 | €44.84 |
| January 2004 | €16.08 | €46 |
| December 2003 | €14.68 | €42 |
| November 2003 | €13.98 | €40 |
| October 2003 | €12.62 | €36.10 |
| September 2003 | €13.28 | €38 |
| August 2003 | €12.93 | €37 |
| July 2003 | €13.63 | €39 |
| June 2003 | €13.28 | €38 |
| May 2003 | €13.95 | €39.90 |
| April 2003 | €13.46 | €38.50 |
| March 2003 | €11.89 | €34.02 |
| February 2003 | €13.25 | €39 |
| January 2003 | €13.25 | €39 |
| December 2002 | €14.10 | €41.50 |
| November 2002 | €13.25 | €39 |
| October 2002 | €12.67 | €37.30 |
| September 2002 | €12.23 | €36 |
| August 2002 | €12.98 | €38.20 |
| July 2002 | €13.25 | €39 |
| June 2002 | €14.95 | €44 |
| May 2002 | €16.14 | €47.50 |
| April 2002 | €14.71 | €43.30 |
| March 2002 | €13.16 | €38.73 |
| February 2002 | €12.88 | €39 |
| January 2002 | €13.30 | €40.25 |
| December 2001 | €11.83 | €35.80 |
| November 2001 | €11.89 | €36 |
| October 2001 | €12.06 | €36.50 |
| September 2001 | €12.06 | €36.50 |
| August 2001 | €14.71 | €44.52 |
| July 2001 | €14.83 | €44.90 |
| June 2001 | €12.99 | €39.33 |
| May 2001 | €14.14 | €42.80 |
| April 2001 | €12.96 | €39.24 |
| March 2001 | €13.18 | €39.91 |
| February 2001 | €13.35 | €41.50 |
| January 2001 | €13.03 | €40.50 |
| December 2000 | €13.54 | €42.08 |
| November 2000 | €12.54 | €39 |
| October 2000 | €12.28 | €38.19 |
| September 2000 | €13.51 | €42 |
| August 2000 | €11.74 | €36.50 |
| July 2000 | €12.77 | €39.70 |
| June 2000 | €13.61 | €42.30 |
| May 2000 | €14.21 | €44.19 |
| April 2000 | €14.31 | €44.48 |
| March 2000 | €15.06 | €46.83 |
| February 2000 | €14.06 | €44.60 |
| January 2000 | €16.07 | €51 |
| December 1999 | €19.21 | €60.95 |
| November 1999 | €17.78 | €56.40 |
| October 1999 | €16.39 | €52 |
| September 1999 | €16.67 | €52.90 |
| August 1999 | €15.22 | €48.30 |
| July 1999 | €12.84 | €40.75 |
| June 1999 | €15.44 | €49 |
| May 1999 | €15.60 | €49.50 |
| April 1999 | €14.18 | €44.99 |
| March 1999 | €15.36 | €48.75 |
| February 1999 | €16.42 | €53 |
| January 1999 | €18.28 | €59 |
| December 1998 | €18.94 | €61.13 |
| November 1998 | €19.51 | €62.96 |
| October 1998 | €20.73 | €66.92 |
| September 1998 | €18.32 | €59.15 |
| August 1998 | €21.25 | €68.60 |
| July 1998 | €21.02 | €67.84 |
| June 1998 | €25.65 | €82.78 |
| May 1998 | €26.07 | €84.15 |
| April 1998 | €22.67 | €73.18 |
| March 1998 | €20.64 | €66.62 |
| February 1998 | €19.33 | €63.11 |
| January 1998 | €18.02 | €58.84 |
EXE.PA
Price: €56
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 24.92%
Payout Ratio Range:
Dividend Per Share: 1.57 EUR
Earnings Per Share: 6.30 EUR
P/E Ratio: 8.92
Exchange: PAR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 386.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3