IS.S.E.600 I.G+S.U.ETF A. - Price History
Monthly price history for EXH4.DE (IS.S.E.600 I.G+S.U.ETF A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €88.86 | €88.86 |
| April 2024 | €83.91 | €83.91 |
| March 2024 | €85.92 | €86.17 |
| February 2024 | €82.84 | €83.08 |
| January 2024 | €77.58 | €77.80 |
| December 2023 | €77.25 | €77.61 |
| November 2023 | €71.89 | €72.22 |
| October 2023 | €64.31 | €64.61 |
| September 2023 | €68.40 | €68.89 |
| August 2023 | €70.74 | €71.24 |
| July 2023 | €74.68 | €75.21 |
| June 2023 | €73.41 | €74.73 |
| May 2023 | €70.89 | €72.17 |
| April 2023 | €71.24 | €72.52 |
| March 2023 | €70.36 | €71.81 |
| February 2023 | €69.52 | €70.96 |
| January 2023 | €67.55 | €68.95 |
| December 2022 | €62.68 | €64.14 |
| November 2022 | €64.82 | €66.34 |
| October 2022 | €61.04 | €62.47 |
| September 2022 | €55.12 | €56.51 |
| August 2022 | €59.55 | €61.05 |
| July 2022 | €64.86 | €66.49 |
| June 2022 | €56.79 | €58.88 |
| May 2022 | €63.46 | €65.79 |
| April 2022 | €64.82 | €67.20 |
| March 2022 | €67 | €69.65 |
| February 2022 | €67.02 | €69.67 |
| January 2022 | €69.87 | €72.63 |
| December 2021 | €77.14 | €80.32 |
| November 2021 | €71.73 | €74.69 |
| October 2021 | €73.18 | €76.19 |
| September 2021 | €71.66 | €74.76 |
| August 2021 | €75.19 | €78.45 |
| July 2021 | €72.74 | €75.89 |
| June 2021 | €70.34 | €73.84 |
| May 2021 | €69 | €72.43 |
| April 2021 | €67.52 | €70.88 |
| March 2021 | €65.85 | €69.26 |
| February 2021 | €62.04 | €65.26 |
| January 2021 | €59.42 | €62.50 |
| December 2020 | €60.55 | €63.79 |
| November 2020 | €57.90 | €61 |
| October 2020 | €50.89 | €53.62 |
| September 2020 | €52.75 | €55.73 |
| August 2020 | €52.62 | €55.59 |
| July 2020 | €49.37 | €52.16 |
| June 2020 | €48.78 | €51.55 |
| May 2020 | €46.66 | €49.32 |
| April 2020 | €43.61 | €46.09 |
| March 2020 | €40.51 | €43 |
| February 2020 | €51.10 | €54.24 |
| January 2020 | €56.59 | €60.06 |
| December 2019 | €57.34 | €61.03 |
| November 2019 | €55.97 | €59.57 |
| October 2019 | €53.50 | €56.94 |
| September 2019 | €51.88 | €55.22 |
| August 2019 | €50.38 | €53.62 |
| July 2019 | €51.18 | €54.48 |
| June 2019 | €51.64 | €55.65 |
| May 2019 | €48.16 | €51.89 |
| April 2019 | €51.85 | €55.87 |
| March 2019 | €47.97 | €51.92 |
| February 2019 | €47.52 | €51.43 |
| January 2019 | €45.61 | €49.36 |
| December 2018 | €41.88 | €45.44 |
| November 2018 | €44.96 | €48.79 |
| October 2018 | €46.29 | €50.23 |
| September 2018 | €51.04 | €55.58 |
| August 2018 | €51.12 | €55.67 |
| July 2018 | €51.21 | €55.77 |
| June 2018 | €49.37 | €54.12 |
| May 2018 | €49.74 | €54.53 |
| April 2018 | €48.40 | €53.06 |
| March 2018 | €46.96 | €51.64 |
| February 2018 | €48.18 | €52.97 |
| January 2018 | €50.20 | €55.20 |
| December 2017 | €48.54 | €53.43 |
| November 2017 | €48.43 | €53.31 |
| October 2017 | €49.60 | €54.60 |
| September 2017 | €48.21 | €53.16 |
| August 2017 | €45.28 | €49.93 |
| July 2017 | €45.38 | €50.04 |
| June 2017 | €46.25 | €51.43 |
| May 2017 | €47.05 | €52.32 |
| April 2017 | €47.17 | €52.46 |
| March 2017 | €44.90 | €50.43 |
| February 2017 | €43.51 | €48.86 |
| January 2017 | €41.87 | €47.02 |
| December 2016 | €41.53 | €46.87 |
| November 2016 | €39.79 | €44.90 |
| October 2016 | €38.49 | €43.44 |
| September 2016 | €39.52 | €44.67 |
| August 2016 | €39.58 | €44.73 |
| July 2016 | €38.46 | €43.47 |
| June 2016 | €36.39 | €41.60 |
| May 2016 | €38.78 | €44.33 |
| April 2016 | €37.42 | €42.78 |
| March 2016 | €36.97 | €42.59 |
| February 2016 | €35.46 | €40.85 |
| January 2016 | €35.25 | €40.61 |
| December 2015 | €37.50 | €43.31 |
| November 2015 | €39.93 | €46.11 |
| October 2015 | €37.83 | €43.69 |
| September 2015 | €34.81 | €40.39 |
| August 2015 | €37.06 | €43 |
| July 2015 | €39.96 | €46.37 |
| June 2015 | €38.85 | €45.53 |
| May 2015 | €41.15 | €48.22 |
| April 2015 | €40.61 | €47.59 |
| March 2015 | €40.66 | €48.08 |
| February 2015 | €40.15 | €47.48 |
| January 2015 | €37.04 | €43.81 |
| December 2014 | €34.45 | €40.84 |
| November 2014 | €34.41 | €40.80 |
| October 2014 | €33.64 | €39.88 |
| September 2014 | €34.13 | €40.52 |
| August 2014 | €34.48 | €40.94 |
| July 2014 | €33.74 | €40.06 |
| June 2014 | €34.72 | €41.57 |
| May 2014 | €35.45 | €42.44 |
| April 2014 | €34.53 | €41.34 |
| March 2014 | €34.72 | €41.87 |
| February 2014 | €34.86 | €42.04 |
| January 2014 | €33.77 | €40.73 |
| December 2013 | €34.32 | €41.50 |
| November 2013 | €33.78 | €40.84 |
| October 2013 | €33.40 | €40.38 |
| September 2013 | €32.60 | €39.51 |
| August 2013 | €30.65 | €37.15 |
| July 2013 | €30.83 | €37.37 |
| June 2013 | €29 | €35.47 |
| May 2013 | €30.64 | €37.47 |
| April 2013 | €29.47 | €36.05 |
| March 2013 | €29.89 | €36.88 |
| February 2013 | €29.28 | €36.13 |
| January 2013 | €28.12 | €34.69 |
| December 2012 | €27.50 | €34.13 |
| November 2012 | €27.04 | €33.56 |
| October 2012 | €26.14 | €32.44 |
| September 2012 | €25.83 | €32.06 |
| August 2012 | €25.44 | €31.58 |
| July 2012 | €24.97 | €30.99 |
| June 2012 | €23.63 | €29.70 |
| May 2012 | €23.26 | €29.23 |
| April 2012 | €24.96 | €31.36 |
| March 2012 | €25.14 | €31.63 |
| February 2012 | €25.06 | €31.53 |
| January 2012 | €23.73 | €29.86 |
| December 2011 | €22.01 | €27.89 |
| November 2011 | €21.81 | €27.63 |
| October 2011 | €21.93 | €27.78 |
| September 2011 | €20.06 | €25.41 |
| August 2011 | €22 | €27.87 |
| July 2011 | €24.81 | €31.43 |
| June 2011 | €26.29 | €33.31 |
| May 2011 | €26.35 | €33.71 |
| April 2011 | €27.15 | €34.73 |
| March 2011 | €26.03 | €33.30 |
| February 2011 | €25.87 | €33.25 |
| January 2011 | €25.96 | €33.36 |
| December 2010 | €25.81 | €33.17 |
| November 2010 | €23.96 | €30.79 |
| October 2010 | €23.34 | €30 |
| September 2010 | €22.74 | €29.23 |
| August 2010 | €21.15 | €27.18 |
| July 2010 | €21.91 | €28.16 |
| June 2010 | €21.06 | €27.45 |
| May 2010 | €20.84 | €27.16 |
| April 2010 | €21.52 | €28.05 |
| March 2010 | €21.05 | €27.44 |
| February 2010 | €19.21 | €25.04 |
| January 2010 | €18.97 | €24.73 |
| December 2009 | €18.96 | €24.71 |
| November 2009 | €17.75 | €23.14 |
| October 2009 | €17.46 | €22.76 |
| September 2009 | €18.17 | €23.68 |
| August 2009 | €17.34 | €22.60 |
| July 2009 | €16.30 | €21.24 |
| June 2009 | €14.77 | €19.72 |
| May 2009 | €14.90 | €19.90 |
| April 2009 | €14.41 | €19.24 |
| March 2009 | €12.39 | €16.55 |
| February 2009 | €12.30 | €16.43 |
| January 2009 | €13 | €17.36 |
| December 2008 | €13.35 | €17.83 |
| November 2008 | €13.28 | €17.74 |
| October 2008 | €13.72 | €18.32 |
| September 2008 | €17.34 | €23.15 |
| August 2008 | €20.77 | €27.74 |
| July 2008 | €20.33 | €27.15 |
| June 2008 | €20.49 | €28.02 |
| May 2008 | €22.97 | €31.41 |
| April 2008 | €22 | €30.08 |
| March 2008 | €20.97 | €28.67 |
| February 2008 | €21.98 | €30.06 |
| January 2008 | €21.14 | €28.91 |
| December 2007 | €24.75 | €33.84 |
| November 2007 | €25.26 | €34.54 |
| October 2007 | €26.37 | €36.06 |
| September 2007 | €25.45 | €34.80 |
| August 2007 | €25.82 | €35.31 |
| July 2007 | €25.98 | €35.52 |
| June 2007 | €27.08 | €37.50 |
| May 2007 | €26.94 | €37.31 |
| April 2007 | €25.62 | €35.49 |
| March 2007 | €23.95 | €33.17 |
| February 2007 | €23.42 | €32.43 |
| January 2007 | €23.68 | €32.79 |
| December 2006 | €22.47 | €31.12 |
| November 2006 | €21 | €29.08 |
| October 2006 | €20.87 | €28.90 |
| September 2006 | €20.16 | €27.92 |
| August 2006 | €19.44 | €26.92 |
| July 2006 | €18.97 | €26.28 |
| June 2006 | €19.26 | €27.13 |
| May 2006 | €19.15 | €26.97 |
| April 2006 | €20.71 | €29.17 |
| March 2006 | €20.06 | €28.25 |
| February 2006 | €19.85 | €27.95 |
| January 2006 | €18.96 | €26.71 |
| December 2005 | €17.86 | €25.15 |
| November 2005 | €16.79 | €23.65 |
| October 2005 | €15.96 | €22.47 |
| September 2005 | €16.30 | €22.96 |
| August 2005 | €15.78 | €22.23 |
| July 2005 | €15.69 | €22.10 |
| June 2005 | €15.42 | €21.71 |
| May 2005 | €14.95 | €21.05 |
| April 2005 | €14.06 | €19.80 |
| March 2005 | €14.71 | €20.72 |
| February 2005 | €14.56 | €20.50 |
| January 2005 | €14.20 | €20 |
| December 2004 | €13.46 | €18.96 |
| November 2004 | €13.42 | €18.90 |
| October 2004 | €13.09 | €18.44 |
| September 2004 | €12.99 | €18.29 |
| August 2004 | €12.70 | €17.89 |
| July 2004 | €12.85 | €18.10 |
| June 2004 | €13.12 | €18.90 |
| May 2004 | €12.74 | €18.34 |
| April 2004 | €13.08 | €18.83 |
| March 2004 | €12.92 | €18.61 |
| February 2004 | €13.13 | €18.91 |
| January 2004 | €12.82 | €18.46 |
| December 2003 | €12.26 | €17.66 |
| November 2003 | €12.37 | €17.81 |
| October 2003 | €12.69 | €18.27 |
| September 2003 | €11.39 | €16.40 |
| August 2003 | €11.96 | €17.22 |
| July 2003 | €10.68 | €15.38 |
| June 2003 | €10.61 | €15.28 |
| May 2003 | €9.76 | €14.05 |
| April 2003 | €9.67 | €13.93 |
| March 2003 | €9.38 | €13.51 |
| January 2003 | €9.46 | €13.62 |
| December 2002 | €10.53 | €15.16 |
| November 2002 | €11.69 | €16.83 |
| September 2002 | €10.67 | €15.37 |
| August 2002 | €13.22 | €19.04 |
EXH4.DE
Price: €88.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 25.35%
Payout Ratio Range:
Dividend Per Share: 0.97 EUR
Earnings Per Share: 3.81 EUR
P/E Ratio: 20.88
Exchange: GER
Market Capitalization: 143.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 26.71%
DGR5: 22.89%
DGR10: 11.31%