ISH.S.EU.600 RET.U.ETF A. - Price History
Monthly price history for EXH8.DE (ISH.S.EU.600 RET.U.ETF A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €41.68 | €41.68 |
| April 2024 | €40.24 | €40.24 |
| March 2024 | €42.31 | €42.46 |
| February 2024 | €37.06 | €37.19 |
| January 2024 | €36.55 | €36.68 |
| December 2023 | €38.25 | €38.74 |
| November 2023 | €36.68 | €37.14 |
| October 2023 | €32.31 | €32.72 |
| September 2023 | €34.76 | €35.42 |
| August 2023 | €36.02 | €36.70 |
| July 2023 | €36.67 | €37.37 |
| June 2023 | €35.46 | €36.39 |
| May 2023 | €32.56 | €33.40 |
| April 2023 | €34.07 | €34.96 |
| March 2023 | €33.84 | €34.84 |
| February 2023 | €33.41 | €34.40 |
| January 2023 | €32.66 | €33.62 |
| December 2022 | €27.95 | €29.06 |
| November 2022 | €28.06 | €29.17 |
| October 2022 | €24.63 | €25.61 |
| September 2022 | €22.86 | €23.95 |
| August 2022 | €25.35 | €26.56 |
| July 2022 | €29.14 | €30.54 |
| June 2022 | €25.93 | €27.41 |
| May 2022 | €29.17 | €30.83 |
| April 2022 | €28.22 | €29.83 |
| March 2022 | €29.11 | €30.92 |
| February 2022 | €34.34 | €36.48 |
| January 2022 | €38.37 | €40.76 |
| December 2021 | €40.25 | €43.12 |
| November 2021 | €39.28 | €42.08 |
| October 2021 | €40.09 | €42.94 |
| September 2021 | €39.36 | €42.34 |
| August 2021 | €40.63 | €43.72 |
| July 2021 | €41.77 | €44.94 |
| June 2021 | €42.49 | €45.72 |
| May 2021 | €42.85 | €46.12 |
| April 2021 | €40.24 | €43.30 |
| March 2021 | €37.79 | €40.76 |
| February 2021 | €35.64 | €38.44 |
| January 2021 | €34.93 | €37.68 |
| December 2020 | €35.57 | €38.52 |
| November 2020 | €35.07 | €37.98 |
| October 2020 | €30.55 | €33.08 |
| September 2020 | €32.21 | €35 |
| August 2020 | €31.27 | €33.98 |
| July 2020 | €29.66 | €32.24 |
| June 2020 | €29.62 | €32.24 |
| May 2020 | €29.44 | €32.05 |
| April 2020 | €27.79 | €30.26 |
| March 2020 | €26.03 | €28.40 |
| February 2020 | €28.76 | €31.38 |
| January 2020 | €31.49 | €34.36 |
| December 2019 | €32.43 | €35.62 |
| November 2019 | €30.27 | €33.25 |
| October 2019 | €29.47 | €32.36 |
| September 2019 | €28.79 | €31.70 |
| August 2019 | €27.62 | €30.42 |
| July 2019 | €27.51 | €30.30 |
| June 2019 | €27.41 | €30.55 |
| May 2019 | €26.44 | €29.48 |
| April 2019 | €29.15 | €32.50 |
| March 2019 | €28.43 | €31.76 |
| February 2019 | €27.51 | €30.74 |
| January 2019 | €26.25 | €29.33 |
| December 2018 | €23.38 | €26.32 |
| November 2018 | €25.63 | €28.85 |
| October 2018 | €25.67 | €28.90 |
| September 2018 | €26.85 | €30.34 |
| August 2018 | €27.28 | €30.82 |
| July 2018 | €28.34 | €32.02 |
| June 2018 | €28.20 | €32.49 |
| May 2018 | €27.59 | €31.78 |
| April 2018 | €26.62 | €30.66 |
| March 2018 | €24.34 | €28.06 |
| February 2018 | €25.30 | €29.17 |
| January 2018 | €26.11 | €30.10 |
| December 2017 | €25.86 | €29.90 |
| November 2017 | €25.66 | €29.66 |
| October 2017 | €26.08 | €30.15 |
| September 2017 | €25.69 | €29.86 |
| August 2017 | €24.40 | €28.36 |
| July 2017 | €25.31 | €29.41 |
| June 2017 | €25.64 | €30.03 |
| May 2017 | €27.30 | €31.98 |
| April 2017 | €26.90 | €31.50 |
| March 2017 | €26.05 | €30.86 |
| February 2017 | €25.42 | €30.11 |
| January 2017 | €25.49 | €30.20 |
| December 2016 | €26.05 | €30.99 |
| November 2016 | €25.49 | €30.32 |
| October 2016 | €25.31 | €30.11 |
| September 2016 | €25.17 | €30.12 |
| August 2016 | €25.39 | €30.39 |
| July 2016 | €24.88 | €29.77 |
| June 2016 | €24.07 | €29.21 |
| May 2016 | €26.05 | €31.61 |
| April 2016 | €25.47 | €30.90 |
| March 2016 | €25.73 | €31.39 |
| February 2016 | €25.76 | €31.43 |
| January 2016 | €26.21 | €31.98 |
| December 2015 | €27.42 | €33.59 |
| November 2015 | €29.63 | €36.29 |
| October 2015 | €29.25 | €35.83 |
| September 2015 | €26.89 | €33.21 |
| August 2015 | €27.91 | €34.47 |
| July 2015 | €29.94 | €36.97 |
| June 2015 | €28.53 | €35.68 |
| May 2015 | €29.36 | €36.71 |
| April 2015 | €28.52 | €35.66 |
| March 2015 | €29.32 | €36.89 |
| February 2015 | €28.88 | €36.34 |
| January 2015 | €26.96 | €33.92 |
| December 2014 | €24.70 | €31.20 |
| November 2014 | €24.20 | €30.57 |
| October 2014 | €22.70 | €28.67 |
| September 2014 | €23.10 | €29.25 |
| August 2014 | €24.08 | €30.49 |
| July 2014 | €23.92 | €30.29 |
| June 2014 | €24.93 | €32.09 |
| May 2014 | €25.17 | €32.40 |
| April 2014 | €24.60 | €31.67 |
| March 2014 | €24.62 | €31.77 |
| February 2014 | €25.19 | €32.51 |
| January 2014 | €24.45 | €31.55 |
| December 2013 | €25.19 | €32.67 |
| November 2013 | €25.45 | €33.01 |
| October 2013 | €25.48 | €33.04 |
| September 2013 | €24.70 | €32.13 |
| August 2013 | €23.32 | €30.34 |
| July 2013 | €23.32 | €30.33 |
| June 2013 | €21.54 | €28.51 |
| May 2013 | €22.79 | €30.16 |
| April 2013 | €22.43 | €29.69 |
| March 2013 | €22.01 | €29.41 |
| February 2013 | €21.26 | €28.41 |
| January 2013 | €20.80 | €27.79 |
| December 2012 | €20.55 | €27.45 |
| November 2012 | €20.22 | €27.01 |
| October 2012 | €20.07 | €26.82 |
| September 2012 | €20.04 | €26.77 |
| August 2012 | €20.29 | €27.11 |
| July 2012 | €19.73 | €26.36 |
| June 2012 | €19.15 | €25.59 |
| May 2012 | €18.08 | €24.16 |
| April 2012 | €18.62 | €24.88 |
| March 2012 | €19.26 | €25.73 |
| February 2012 | €18.74 | €25.04 |
| January 2012 | €18.09 | €24.17 |
| December 2011 | €18.85 | €25.18 |
| November 2011 | €18.89 | €25.24 |
| October 2011 | €18.69 | €24.97 |
| September 2011 | €17.51 | €23.40 |
| August 2011 | €16.89 | €22.57 |
| July 2011 | €18.71 | €25 |
| June 2011 | €19.12 | €25.55 |
| May 2011 | €20.55 | €27.45 |
| April 2011 | €20.05 | €26.79 |
| March 2011 | €18.82 | €25.14 |
| February 2011 | €19.93 | €26.63 |
| January 2011 | €19.78 | €26.42 |
| December 2010 | €20.48 | €27.36 |
| November 2010 | €20.48 | €27.36 |
| October 2010 | €20.72 | €27.69 |
| September 2010 | €20.63 | €27.56 |
| August 2010 | €19.70 | €26.32 |
| July 2010 | €19.42 | €25.95 |
| June 2010 | €19.21 | €25.67 |
| May 2010 | €19.56 | €26.14 |
| April 2010 | €20.25 | €27.05 |
| March 2010 | €19.46 | €26 |
| February 2010 | €18.20 | €24.32 |
| January 2010 | €18.67 | €24.94 |
| December 2009 | €18.21 | €24.33 |
| November 2009 | €17.81 | €23.80 |
| October 2009 | €17.04 | €22.76 |
| September 2009 | €16.77 | €22.41 |
| August 2009 | €16.78 | €22.42 |
| July 2009 | €17.04 | €22.76 |
| June 2009 | €16.25 | €21.71 |
| May 2009 | €16.25 | €21.71 |
| April 2009 | €15.36 | €20.52 |
| March 2009 | €13.40 | €17.91 |
| February 2009 | €14.66 | €19.59 |
| January 2009 | €14.62 | €19.53 |
| December 2008 | €13.58 | €18.15 |
| November 2008 | €13.79 | €18.43 |
| October 2008 | €15.06 | €20.12 |
| September 2008 | €15.82 | €21.14 |
| August 2008 | €17.27 | €23.07 |
| July 2008 | €16.41 | €21.92 |
| June 2008 | €17.55 | €23.45 |
| May 2008 | €19.80 | €26.45 |
| April 2008 | €20.57 | €27.48 |
| March 2008 | €19.80 | €26.45 |
| February 2008 | €20.84 | €27.85 |
| January 2008 | €21.11 | €28.20 |
| December 2007 | €24.33 | €32.51 |
| November 2007 | €25.30 | €33.80 |
| October 2007 | €26.98 | €36.05 |
| September 2007 | €25.82 | €34.50 |
| August 2007 | €26.17 | €34.96 |
| July 2007 | €25.98 | €34.71 |
| June 2007 | €27.04 | €36.12 |
| May 2007 | €28.63 | €38.25 |
| April 2007 | €28.88 | €38.59 |
| March 2007 | €27.37 | €36.57 |
| February 2007 | €25.61 | €34.22 |
| January 2007 | €25.23 | €33.71 |
| December 2006 | €24.67 | €32.96 |
| November 2006 | €24.36 | €32.55 |
| October 2006 | €24.16 | €32.28 |
| September 2006 | €23.60 | €31.53 |
| August 2006 | €22.93 | €30.63 |
| July 2006 | €21.72 | €29.02 |
| June 2006 | €21.59 | €28.84 |
| May 2006 | €20.79 | €27.78 |
| April 2006 | €21.14 | €28.25 |
| March 2006 | €20.86 | €27.87 |
| February 2006 | €21.04 | €28.11 |
| January 2006 | €19.82 | €26.48 |
| December 2005 | €19.75 | €26.39 |
| November 2005 | €18.59 | €24.84 |
| October 2005 | €17.95 | €23.98 |
| September 2005 | €18.56 | €24.79 |
| August 2005 | €18.85 | €25.18 |
| July 2005 | €19.03 | €25.43 |
| June 2005 | €19.56 | €26.14 |
| May 2005 | €19.23 | €25.69 |
| April 2005 | €18.58 | €24.83 |
| March 2005 | €19.07 | €25.48 |
| February 2005 | €19.51 | €26.07 |
| January 2005 | €19.02 | €25.41 |
| December 2004 | €18.33 | €24.49 |
| November 2004 | €17.90 | €23.92 |
| October 2004 | €17.76 | €23.73 |
| September 2004 | €18.01 | €24.06 |
| August 2004 | €17.16 | €22.93 |
| July 2004 | €17.72 | €23.67 |
| June 2004 | €18.34 | €24.50 |
| May 2004 | €17.75 | €23.72 |
| April 2004 | €17.06 | €22.80 |
| March 2004 | €16.62 | €22.20 |
| February 2004 | €17.16 | €22.92 |
| January 2004 | €15.75 | €21.04 |
| December 2003 | €15.23 | €20.35 |
| November 2003 | €15.62 | €20.87 |
| October 2003 | €15.55 | €20.78 |
| September 2003 | €15.88 | €21.21 |
| August 2003 | €15.59 | €20.83 |
| July 2003 | €15.72 | €21 |
| June 2003 | €15.41 | €20.59 |
| May 2003 | €13.82 | €18.46 |
| March 2003 | €13.20 | €17.63 |
| February 2003 | €13 | €17.37 |
| January 2003 | €12.48 | €16.67 |
| December 2002 | €13.62 | €18.20 |
| November 2002 | €15.31 | €20.45 |
| October 2002 | €15.62 | €20.87 |
| September 2002 | €13.98 | €18.68 |
| August 2002 | €15.22 | €20.34 |
EXH8.DE
Price: €41.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 29.26%
Payout Ratio Range:
Dividend Per Share: 0.58 EUR
Earnings Per Share: 1.99 EUR
P/E Ratio: 18.19
Exchange: GER
Market Capitalization: 12.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.39%
DGR5: 24.64%
DGR10: 10.55%