EXIDE INDUSTRIES - Price History

Monthly price history for EXIDEIND.NS (EXIDE INDUSTRIES)

DateAdjusted priceReal price
May 2024 ₹476.30 ₹476.30
April 2024 ₹472.40 ₹472.40
March 2024 ₹304.55 ₹304.55
February 2024 ₹320.30 ₹320.30
January 2024 ₹334.95 ₹334.95
December 2023 ₹317.85 ₹317.85
November 2023 ₹284.75 ₹284.75
October 2023 ₹255.40 ₹255.40
September 2023 ₹260.60 ₹260.60
August 2023 ₹266.80 ₹266.80
July 2023 ₹247.60 ₹249.60
June 2023 ₹234.80 ₹236.70
May 2023 ₹209.51 ₹211.20
April 2023 ₹194.28 ₹195.85
March 2023 ₹176.52 ₹177.95
February 2023 ₹173.94 ₹175.35
January 2023 ₹179.40 ₹180.85
December 2022 ₹178.81 ₹180.25
November 2022 ₹187.34 ₹188.85
October 2022 ₹164.42 ₹165.75
September 2022 ₹155.69 ₹156.95
August 2022 ₹159.26 ₹160.55
July 2022 ₹157.23 ₹158.50
June 2022 ₹136.70 ₹137.80
May 2022 ₹145.28 ₹146.45
April 2022 ₹151.97 ₹153.20
March 2022 ₹149.89 ₹151.10
February 2022 ₹147.86 ₹149.05
January 2022 ₹170.25 ₹173.65
December 2021 ₹165.05 ₹168.35
November 2021 ₹159.61 ₹162.80
October 2021 ₹169.51 ₹172.90
September 2021 ₹174.76 ₹178.25
August 2021 ₹157.99 ₹161.15
July 2021 ₹175.15 ₹178.65
June 2021 ₹178.78 ₹182.35
May 2021 ₹187.55 ₹191.30
April 2021 ₹174.46 ₹177.95
March 2021 ₹180 ₹183.60
February 2021 ₹198.73 ₹202.70
January 2021 ₹187.85 ₹193.50
December 2020 ₹185.67 ₹191.25
November 2020 ₹179.45 ₹184.85
October 2020 ₹154.41 ₹159.05
September 2020 ₹160.09 ₹164.90
August 2020 ₹159.26 ₹164.05
July 2020 ₹151.11 ₹155.65
June 2020 ₹143.87 ₹148.20
May 2020 ₹158.14 ₹162.90
April 2020 ₹152.66 ₹157.25
March 2020 ₹127.76 ₹131.60
February 2020 ₹157.08 ₹164.35
January 2020 ₹188.44 ₹197.15
December 2019 ₹178.26 ₹186.50
November 2019 ₹186.43 ₹195.05
October 2019 ₹183.01 ₹193.10
September 2019 ₹185 ₹195.20
August 2019 ₹169.22 ₹178.55
July 2019 ₹173.68 ₹183.25
June 2019 ₹189.95 ₹201.30
May 2019 ₹200.95 ₹212.95
April 2019 ₹202.08 ₹214.15
March 2019 ₹208.45 ₹220.90
February 2019 ₹207.36 ₹219.75
January 2019 ₹214.11 ₹226.90
December 2018 ₹252.85 ₹267.95
November 2018 ₹247.99 ₹262.80
October 2018 ₹249.46 ₹266.05
September 2018 ₹248.89 ₹265.45
August 2018 ₹267.32 ₹285.10
July 2018 ₹262.30 ₹279.75
June 2018 ₹241.47 ₹258.30
May 2018 ₹242.78 ₹259.70
April 2018 ₹232.12 ₹248.30
March 2018 ₹208.33 ₹222.85
February 2018 ₹193.89 ₹207.40
January 2018 ₹208.80 ₹223.35
December 2017 ₹208.80 ₹223.35
November 2017 ₹191.69 ₹205.05
October 2017 ₹193.66 ₹208.75
September 2017 ₹191.06 ₹205.95
August 2017 ₹182.62 ₹196.85
July 2017 ₹201.77 ₹217.50
June 2017 ₹203.82 ₹220.50
May 2017 ₹212.83 ₹230.25
April 2017 ₹212.46 ₹229.85
March 2017 ₹207.37 ₹224.35
February 2017 ₹195.82 ₹211.85
January 2017 ₹182.37 ₹197.30
December 2016 ₹166.47 ₹180.10
November 2016 ₹167.44 ₹181.15
October 2016 ₹179.47 ₹195.75
September 2016 ₹167.78 ₹183
August 2016 ₹169.89 ₹185.30
July 2016 ₹164.21 ₹179.10
June 2016 ₹154.52 ₹169.30
May 2016 ₹149.91 ₹164.25
April 2016 ₹134.39 ₹147.25
March 2016 ₹127.18 ₹139.35
February 2016 ₹116.69 ₹127.85
January 2016 ₹109.75 ₹120.25
December 2015 ₹133.66 ₹146.45
November 2015 ₹134.85 ₹147.75
October 2015 ₹134.97 ₹149.50
September 2015 ₹140.52 ₹155.65
August 2015 ₹138.67 ₹153.60
July 2015 ₹132.03 ₹146.25
June 2015 ₹133.27 ₹148.30
May 2015 ₹138.12 ₹153.70
April 2015 ₹154.16 ₹171.55
March 2015 ₹159.73 ₹177.75
February 2015 ₹162.12 ₹180.40
January 2015 ₹167.19 ₹186.05
December 2014 ₹159.78 ₹177.80
November 2014 ₹149.22 ₹166.05
October 2014 ₹141.63 ₹157.60
September 2014 ₹152.41 ₹169.60
August 2014 ₹146.39 ₹162.90
July 2014 ₹146.46 ₹164.45
June 2014 ₹128.54 ₹145
May 2014 ₹124.59 ₹140.55
April 2014 ₹106.15 ₹119.75
March 2014 ₹107.40 ₹121.15
February 2014 ₹98.18 ₹110.75
January 2014 ₹89.62 ₹101.10
December 2013 ₹109.12 ₹123.10
November 2013 ₹101.99 ₹115.05
October 2013 ₹109.66 ₹124.80
September 2013 ₹113.66 ₹129.35
August 2013 ₹110.05 ₹125.25
July 2013 ₹108.16 ₹123.10
June 2013 ₹106.28 ₹120.95
May 2013 ₹120.62 ₹137.95
April 2013 ₹116.02 ₹132.70
March 2013 ₹113.18 ₹129.45
February 2013 ₹109.38 ₹125.10
January 2013 ₹107.37 ₹122.80
December 2012 ₹126.26 ₹144.40
November 2012 ₹124.24 ₹142.10
October 2012 ₹123.76 ₹141.55
September 2012 ₹133.08 ₹153.30
August 2012 ₹116.24 ₹133.90
July 2012 ₹111.42 ₹128.35
June 2012 ₹118.11 ₹136.65
May 2012 ₹102.25 ₹118.30
April 2012 ₹111.76 ₹129.30
March 2012 ₹128.96 ₹149.20
February 2012 ₹116.82 ₹135.15
January 2012 ₹114.61 ₹132.60
December 2011 ₹90.80 ₹105.05
November 2011 ₹100.61 ₹116.40
October 2011 ₹103.98 ₹121.20
September 2011 ₹111.19 ₹129.60
August 2011 ₹128.30 ₹149.55
July 2011 ₹132.98 ₹155
June 2011 ₹138.18 ₹161.65
May 2011 ₹136.68 ₹159.90
April 2011 ₹130.61 ₹152.80
March 2011 ₹122.62 ₹143.45
February 2011 ₹116.90 ₹136.75
January 2011 ₹109.76 ₹128.40
December 2010 ₹142.67 ₹166.90
November 2010 ₹137.92 ₹161.35
October 2010 ₹132.41 ₹154.90
September 2010 ₹139.10 ₹163.65
August 2010 ₹125.46 ₹147.60
July 2010 ₹123.50 ₹145.30
June 2010 ₹111.64 ₹131.75
May 2010 ₹101.05 ₹119.25
April 2010 ₹104.01 ₹122.75
March 2010 ₹104.39 ₹123.20
February 2010 ₹90.88 ₹107.25
January 2010 ₹94.56 ₹111.60
December 2009 ₹97.70 ₹115.30
November 2009 ₹91.81 ₹108.35
October 2009 ₹83.46 ₹98.50
September 2009 ₹77.46 ₹91.95
August 2009 ₹80.58 ₹95.65
July 2009 ₹72.32 ₹85.85
June 2009 ₹58.37 ₹69.50
May 2009 ₹59.50 ₹70.85
April 2009 ₹43.50 ₹51.80
March 2009 ₹34.73 ₹41.35
February 2009 ₹33.93 ₹40.40
January 2009 ₹33.97 ₹40.45
December 2008 ₹39.97 ₹48.05
November 2008 ₹32.73 ₹39.35
October 2008 ₹41.05 ₹49.35
September 2008 ₹49.91 ₹60
August 2008 ₹58.19 ₹69.95
July 2008 ₹56.94 ₹68.45
June 2008 ₹53.54 ₹64.80
May 2008 ₹61.72 ₹74.70
April 2008 ₹60.57 ₹73.30
March 2008 ₹55.90 ₹67.65
February 2008 ₹62.22 ₹75.30
January 2008 ₹68.87 ₹83.35
December 2007 ₹62.14 ₹75.20
November 2007 ₹56.78 ₹68.71
October 2007 ₹60.12 ₹72.76
September 2007 ₹50.18 ₹60.73
August 2007 ₹50.34 ₹60.92
July 2007 ₹44.22 ₹53.51
June 2007 ₹38.11 ₹46.48
May 2007 ₹37.84 ₹46.15
April 2007 ₹34.37 ₹41.91
March 2007 ₹33.54 ₹40.90
February 2007 ₹36.74 ₹44.80
January 2007 ₹35.63 ₹43.45
December 2006 ₹29.20 ₹35.61
November 2006 ₹32.55 ₹39.70
October 2006 ₹34.11 ₹41.60
September 2006 ₹32.72 ₹39.90
August 2006 ₹28.77 ₹350.90
July 2006 ₹22.06 ₹269
June 2006 ₹20.36 ₹251.40
May 2006 ₹20.90 ₹258.10
April 2006 ₹22.32 ₹275.60
March 2006 ₹21.38 ₹264
February 2006 ₹19.54 ₹241.30
January 2006 ₹19.60 ₹242
December 2005 ₹21.34 ₹263.50
November 2005 ₹17.74 ₹219
October 2005 ₹17.06 ₹210.70
September 2005 ₹17.08 ₹210.90
August 2005 ₹15.68 ₹193.60
July 2005 ₹15.70 ₹193.90
June 2005 ₹13.52 ₹169.30
May 2005 ₹13.47 ₹168.60
April 2005 ₹11.26 ₹141
March 2005 ₹11.50 ₹144
February 2005 ₹13.06 ₹163.50
January 2005 ₹12.08 ₹151.20
December 2004 ₹13.19 ₹165.10
November 2004 ₹12.48 ₹156.20
October 2004 ₹11.73 ₹146.90
September 2004 ₹12.38 ₹155
August 2004 ₹11.98 ₹150
July 2004 ₹10.35 ₹129.60
June 2004 ₹8.67 ₹112.10
May 2004 ₹9.64 ₹124.70
April 2004 ₹11.98 ₹154.90
March 2004 ₹9.99 ₹129.20
February 2004 ₹10.22 ₹132.10
January 2004 ₹10.12 ₹130.90
December 2003 ₹10.84 ₹140.20
November 2003 ₹9.86 ₹127.50
October 2003 ₹8.85 ₹114.40
September 2003 ₹6.55 ₹84.70
August 2003 ₹6.40 ₹82.70
July 2003 ₹6.95 ₹89.90
June 2003 ₹5.32 ₹70.70
May 2003 ₹4.97 ₹66
April 2003 ₹3.76 ₹50
March 2003 ₹2.82 ₹37.50
February 2003 ₹3.13 ₹41.60
January 2003 ₹3.38 ₹44.90
December 2002 ₹3.38 ₹44.90
November 2002 ₹3.38 ₹44.90
October 2002 ₹3.11 ₹41.30
September 2002 ₹2.72 ₹36.20
August 2002 ₹2.91 ₹38.60
July 2002 ₹2.75 ₹36.50
June 2002 ₹59.85 ₹159
May 2002 ₹49.46 ₹131.40
April 2002 ₹50.14 ₹133.20
March 2002 ₹49.27 ₹130.90
February 2002 ₹51.19 ₹136
January 2002 ₹45.66 ₹121.30
December 2001 ₹44.11 ₹117.20
November 2001 ₹45.17 ₹120
October 2001 ₹45.02 ₹119.60
September 2001 ₹33.20 ₹88.20
August 2001 ₹37.60 ₹99.90
July 2001 ₹40.69 ₹108.10
June 2001 ₹48.55 ₹129
May 2001 ₹53.07 ₹141
April 2001 ₹47.24 ₹125.50
March 2001 ₹55.71 ₹148
February 2001 ₹77.91 ₹207
January 2001 ₹78.29 ₹208
December 2000 ₹85.78 ₹227.90
November 2000 ₹85.06 ₹226
October 2000 ₹68.13 ₹181
September 2000 ₹73.02 ₹194
August 2000 ₹79.04 ₹210
July 2000 ₹87.44 ₹232.30
June 2000 ₹94.02 ₹249.80
May 2000 ₹89.54 ₹237.90
April 2000 ₹88.83 ₹236
March 2000 ₹93.34 ₹248
February 2000 ₹108.40 ₹288
January 2000 ₹158.08 ₹420
December 1999 ₹176.94 ₹470.10
November 1999 ₹184.43 ₹490
October 1999 ₹176.90 ₹470
September 1999 ₹190.38 ₹505.80
August 1999 ₹204.76 ₹544
July 1999 ₹169.38 ₹450
June 1999 ₹149.09 ₹396.10
May 1999 ₹146.42 ₹389
April 1999 ₹157.63 ₹418.80
March 1999 ₹153.57 ₹408
February 1999 ₹153.72 ₹408.40
January 1999 ₹152.48 ₹405.10
December 1998 ₹107.65 ₹286
November 1998 ₹104.26 ₹277
October 1998 ₹109.34 ₹290.50
September 1998 ₹107.65 ₹286
August 1998 ₹101.10 ₹268.60
July 1998 ₹89.05 ₹236.60
June 1998 ₹71.51 ₹190
May 1998 ₹102.04 ₹271.10
April 1998 ₹103.13 ₹274
March 1998 ₹90.33 ₹240
February 1998 ₹86.57 ₹230
January 1998 ₹82.50 ₹219.20
December 1997 ₹88.08 ₹234
November 1997 ₹115.70 ₹307.40
October 1997 ₹127.90 ₹339.80
September 1997 ₹131.70 ₹349.90
August 1997 ₹120.44 ₹320
July 1997 ₹125.71 ₹334
June 1997 ₹121.20 ₹322
May 1997 ₹130 ₹345.40
April 1997 ₹108.66 ₹288.70
March 1997 ₹77.16 ₹205
February 1997 ₹77.54 ₹206
January 1997 ₹85.14 ₹226.20
December 1996 ₹74.56 ₹198.10
November 1996 ₹69.52 ₹184.70
October 1996 ₹61.77 ₹164.10
September 1996 ₹64.74 ₹172
August 1996 ₹62.44 ₹165.90
July 1996 ₹67 ₹178
June 1996 ₹69.26 ₹184
May 1996 ₹60.22 ₹160
April 1996 ₹49.87 ₹132.50
March 1996 ₹42.91 ₹114
February 1996 ₹42.91 ₹114
January 1996 ₹30.49 ₹81
December 1995 ₹38.58 ₹102.50
November 1995 ₹39.90 ₹106
October 1995 ₹48.93 ₹130
September 1995 ₹50.44 ₹134
August 1995 ₹54.20 ₹144
July 1995 ₹55.71 ₹148
June 1995 ₹52.69 ₹140
May 1995 ₹49.68 ₹132
April 1995 ₹50.66 ₹134.60
March 1995 ₹55.71 ₹148
February 1995 ₹60.22 ₹160
January 1995 ₹65.49 ₹174

EXIDEIND.NS

Price: ₹476.30

52 week price:
190.55
485.55

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.58%

Forward Dividend Yield: 0.42%

Payout Ratio: 19.49%

Payout Ratio Range:
19.49%
19.53%

Dividend Per Share: 2.00 INR

Earnings Per Share: 10.30 INR

P/E Ratio: 33.66

Exchange: NSI

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 388.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: -17.07%

DGR5: 3.92%

DGR10: 30.00%

Links: