ISHS CORE DAX UC.ETF EOA - Price History
Monthly price history for EXS1.DE (ISHS CORE DAX UC.ETF EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €150.42 | €150.42 |
| April 2024 | €149.84 | €149.84 |
| March 2024 | €154.76 | €154.76 |
| February 2024 | €147.98 | €147.98 |
| January 2024 | €141.50 | €141.50 |
| December 2023 | €140.24 | €140.24 |
| November 2023 | €135.78 | €135.78 |
| October 2023 | €123.90 | €123.90 |
| September 2023 | €128.82 | €128.82 |
| August 2023 | €133.64 | €133.64 |
| July 2023 | €137.94 | €137.94 |
| June 2023 | €135.36 | €135.36 |
| May 2023 | €131.22 | €131.22 |
| April 2023 | €133.98 | €133.98 |
| March 2023 | €131.66 | €131.66 |
| February 2023 | €129.34 | €129.34 |
| January 2023 | €127.44 | €127.44 |
| December 2022 | €117.40 | €117.40 |
| November 2022 | €121.54 | €121.54 |
| October 2022 | €111.86 | €111.86 |
| September 2022 | €102.10 | €102.10 |
| August 2022 | €108.34 | €108.34 |
| July 2022 | €113.78 | €113.78 |
| June 2022 | €107.94 | €107.94 |
| May 2022 | €121.46 | €121.46 |
| April 2022 | €119.40 | €119.40 |
| March 2022 | €122.14 | €122.14 |
| February 2022 | €122.58 | €122.58 |
| January 2022 | €131.08 | €131.08 |
| December 2021 | €134.62 | €134.62 |
| November 2021 | €128.20 | €128.20 |
| October 2021 | €133.02 | €133.02 |
| September 2021 | €129.50 | €129.50 |
| August 2021 | €134.28 | €134.28 |
| July 2021 | €131.94 | €131.94 |
| June 2021 | €131.92 | €131.92 |
| May 2021 | €130.98 | €130.98 |
| April 2021 | €128.70 | €128.70 |
| March 2021 | €127.72 | €127.72 |
| February 2021 | €117.46 | €117.46 |
| January 2021 | €114.34 | €114.34 |
| December 2020 | €116.90 | €116.90 |
| November 2020 | €113.22 | €113.22 |
| October 2020 | €98.48 | €98.48 |
| September 2020 | €108.90 | €108.90 |
| August 2020 | €110.44 | €110.44 |
| July 2020 | €104.80 | €104.80 |
| June 2020 | €104.92 | €104.92 |
| May 2020 | €99.09 | €99.09 |
| April 2020 | €92.88 | €92.88 |
| March 2020 | €84.99 | €84.99 |
| February 2020 | €101.78 | €101.78 |
| January 2020 | €111.28 | €111.28 |
| December 2019 | €113.52 | €113.52 |
| November 2019 | €113.38 | €113.38 |
| October 2019 | €110.26 | €110.26 |
| September 2019 | €106.52 | €106.52 |
| August 2019 | €102.38 | €102.38 |
| July 2019 | €104.42 | €104.42 |
| June 2019 | €106.24 | €106.24 |
| May 2019 | €100.54 | €100.54 |
| April 2019 | €106.10 | €106.10 |
| March 2019 | €99.23 | €99.23 |
| February 2019 | €99.15 | €99.15 |
| January 2019 | €96.12 | €96.12 |
| December 2018 | €91.06 | €91.06 |
| November 2018 | €97.03 | €97.03 |
| October 2018 | €98.68 | €98.68 |
| September 2018 | €105.54 | €105.54 |
| August 2018 | €106.54 | €106.54 |
| July 2018 | €110.52 | €110.52 |
| June 2018 | €106.22 | €106.22 |
| May 2018 | €108.54 | €108.54 |
| April 2018 | €108.94 | €108.94 |
| March 2018 | €104.72 | €104.72 |
| February 2018 | €107.58 | €107.58 |
| January 2018 | €114.24 | €114.24 |
| December 2017 | €111.71 | €112.17 |
| November 2017 | €112.89 | €113.36 |
| October 2017 | €114.59 | €115.06 |
| September 2017 | €111.11 | €111.57 |
| August 2017 | €104.52 | €104.95 |
| July 2017 | €105.02 | €105.45 |
| June 2017 | €106.90 | €107.34 |
| May 2017 | €109.30 | €109.75 |
| April 2017 | €107.80 | €108.78 |
| March 2017 | €106.72 | €107.69 |
| February 2017 | €102.60 | €103.53 |
| January 2017 | €100.09 | €101 |
| December 2016 | €99.48 | €100.38 |
| November 2016 | €92.28 | €93.12 |
| October 2016 | €92.62 | €93.46 |
| September 2016 | €91.33 | €92.16 |
| August 2016 | €91.83 | €92.66 |
| July 2016 | €89.68 | €90.49 |
| June 2016 | €83.98 | €84.74 |
| May 2016 | €89 | €89.81 |
| April 2016 | €86.48 | €88 |
| March 2016 | €86.49 | €88.01 |
| February 2016 | €82.42 | €83.86 |
| January 2016 | €84.99 | €86.48 |
| December 2015 | €93.33 | €94.97 |
| November 2015 | €98.85 | €100.58 |
| October 2015 | €94.23 | €95.88 |
| September 2015 | €83.83 | €85.30 |
| August 2015 | €89.09 | €90.65 |
| July 2015 | €98.29 | €100.01 |
| June 2015 | €95.26 | €96.93 |
| May 2015 | €99.24 | €100.98 |
| April 2015 | €99.70 | €102.07 |
| March 2015 | €103.99 | €106.46 |
| February 2015 | €99.08 | €101.43 |
| January 2015 | €92.99 | €95.20 |
| December 2014 | €85.32 | €87.35 |
| November 2014 | €86.82 | €88.88 |
| October 2014 | €81.13 | €83.06 |
| September 2014 | €82.44 | €84.40 |
| August 2014 | €82.39 | €84.35 |
| July 2014 | €81.84 | €83.78 |
| June 2014 | €85.60 | €87.63 |
| May 2014 | €86.54 | €88.60 |
| April 2014 | €83.32 | €85.83 |
| March 2014 | €83.18 | €85.68 |
| February 2014 | €84.37 | €86.91 |
| January 2014 | €81.03 | €83.47 |
| December 2013 | €83.25 | €85.75 |
| November 2013 | €81.94 | €84.40 |
| October 2013 | €78.70 | €81.07 |
| September 2013 | €74.88 | €77.13 |
| August 2013 | €70.66 | €72.78 |
| July 2013 | €72.05 | €74.22 |
| June 2013 | €69.36 | €71.45 |
| May 2013 | €72.80 | €74.99 |
| April 2013 | €68.63 | €71.27 |
| March 2013 | €67.96 | €70.57 |
| February 2013 | €67.45 | €70.04 |
| January 2013 | €67.87 | €70.48 |
| December 2012 | €66.35 | €68.90 |
| November 2012 | €64.62 | €67.10 |
| October 2012 | €63.35 | €65.79 |
| September 2012 | €62.98 | €65.40 |
| August 2012 | €60.78 | €63.12 |
| July 2012 | €59.12 | €61.39 |
| June 2012 | €55.98 | €58.13 |
| May 2012 | €54.65 | €56.75 |
| April 2012 | €59.58 | €61.87 |
| March 2012 | €61.38 | €63.74 |
| February 2012 | €60.50 | €62.83 |
| January 2012 | €57.04 | €59.23 |
| December 2011 | €51.99 | €53.99 |
| November 2011 | €53.81 | €55.88 |
| October 2011 | €54.35 | €56.44 |
| September 2011 | €48.63 | €50.50 |
| August 2011 | €51.18 | €53.15 |
| July 2011 | €63.22 | €65.65 |
| June 2011 | €65.20 | €67.71 |
| May 2011 | €64.49 | €66.97 |
| April 2011 | €66.70 | €69.26 |
| March 2011 | €62.68 | €65.09 |
| February 2011 | €64.74 | €67.23 |
| January 2011 | €63.08 | €65.50 |
| December 2010 | €61.67 | €64.04 |
| November 2010 | €59.59 | €61.88 |
| October 2010 | €58.76 | €61.02 |
| September 2010 | €55.41 | €57.54 |
| August 2010 | €52.76 | €54.79 |
| July 2010 | €54.84 | €56.95 |
| June 2010 | €53.18 | €55.22 |
| May 2010 | €53.17 | €55.21 |
| April 2010 | €54.86 | €56.97 |
| March 2010 | €55.21 | €57.33 |
| February 2010 | €50.30 | €52.23 |
| January 2010 | €50.37 | €52.31 |
| December 2009 | €53.73 | €55.80 |
| November 2009 | €50.50 | €52.44 |
| October 2009 | €48.59 | €50.46 |
| September 2009 | €50.90 | €52.86 |
| August 2009 | €49.07 | €50.96 |
| July 2009 | €47.98 | €49.83 |
| June 2009 | €43.09 | €44.75 |
| May 2009 | €44.34 | €46.05 |
| April 2009 | €43.33 | €45 |
| March 2009 | €37.17 | €38.60 |
| February 2009 | €34.97 | €36.31 |
| January 2009 | €39.45 | €40.97 |
| December 2008 | €43.80 | €45.48 |
| November 2008 | €42.42 | €44.05 |
| October 2008 | €45.42 | €47.17 |
| September 2008 | €53.08 | €55.12 |
| August 2008 | €58.38 | €60.63 |
| July 2008 | €58.98 | €61.25 |
| June 2008 | €58.40 | €60.65 |
| May 2008 | €64.51 | €66.99 |
| April 2008 | €63.74 | €66.19 |
| March 2008 | €59.94 | €62.25 |
| February 2008 | €61.92 | €64.30 |
| January 2008 | €62.85 | €65.27 |
| December 2007 | €74.10 | €76.95 |
| November 2007 | €72.22 | €75 |
| October 2007 | €73.59 | €76.42 |
| September 2007 | €72.16 | €74.94 |
| August 2007 | €70.18 | €72.88 |
| July 2007 | €69.59 | €72.27 |
| June 2007 | €73.52 | €76.35 |
| May 2007 | €72.41 | €75.19 |
| April 2007 | €68.40 | €71.03 |
| March 2007 | €63.97 | €66.43 |
| February 2007 | €62.12 | €64.51 |
| January 2007 | €62.77 | €65.18 |
| December 2006 | €61.14 | €63.49 |
| November 2006 | €58.32 | €60.56 |
| October 2006 | €57.98 | €60.21 |
| September 2006 | €55.52 | €57.66 |
| August 2006 | €54.19 | €56.27 |
| July 2006 | €52.55 | €54.57 |
| June 2006 | €52.57 | €54.59 |
| May 2006 | €52.68 | €54.71 |
| April 2006 | €55.74 | €57.88 |
| March 2006 | €55.39 | €57.52 |
| February 2006 | €53.79 | €55.86 |
| January 2006 | €52.64 | €54.66 |
| December 2005 | €50.15 | €52.08 |
| November 2005 | €48.19 | €50.04 |
| October 2005 | €45.75 | €47.51 |
| September 2005 | €46.83 | €48.63 |
| August 2005 | €44.88 | €46.60 |
| July 2005 | €45.36 | €47.10 |
| June 2005 | €42.61 | €44.25 |
| May 2005 | €41.45 | €43.04 |
| April 2005 | €39.05 | €40.55 |
| March 2005 | €40.59 | €42.15 |
| February 2005 | €40.59 | €42.15 |
| January 2005 | €39.71 | €41.24 |
| December 2004 | €39.75 | €41.28 |
| November 2004 | €38.58 | €40.06 |
| October 2004 | €37.03 | €38.45 |
| September 2004 | €36.41 | €37.81 |
| August 2004 | €35.42 | €36.78 |
| July 2004 | €36.47 | €37.87 |
| June 2004 | €38 | €39.46 |
| May 2004 | €36.75 | €38.16 |
| April 2004 | €37.51 | €38.95 |
| March 2004 | €36.27 | €37.66 |
| February 2004 | €37.84 | €39.29 |
| January 2004 | €38.21 | €39.68 |
| December 2003 | €37.46 | €38.90 |
| November 2003 | €35.34 | €36.70 |
| October 2003 | €34.40 | €35.72 |
| September 2003 | €30.62 | €31.80 |
| August 2003 | €32.90 | €34.17 |
| July 2003 | €32.85 | €34.11 |
| June 2003 | €30.36 | €31.53 |
| May 2003 | €28.20 | €29.28 |
| April 2003 | €27.77 | €28.84 |
| March 2003 | €22.97 | €23.85 |
| February 2003 | €24.20 | €25.13 |
| January 2003 | €26.08 | €27.08 |
| December 2002 | €27.43 | €28.48 |
| November 2002 | €31.88 | €33.11 |
| October 2002 | €30.28 | €31.44 |
| September 2002 | €26.72 | €27.75 |
| August 2002 | €35.38 | €36.74 |
| July 2002 | €35.29 | €36.65 |
| June 2002 | €41.92 | €43.53 |
| May 2002 | €45.87 | €47.63 |
| April 2002 | €48.32 | €50.18 |
| March 2002 | €51.51 | €53.49 |
| February 2002 | €48.48 | €50.34 |
| January 2002 | €49.20 | €51.09 |
| December 2001 | €49.43 | €51.33 |
| November 2001 | €47.85 | €49.69 |
| October 2001 | €43.95 | €45.64 |
EXS1.DE
Price: €150.42
52 week price:
Earnings Per Share: 9.11 EUR
P/E Ratio: 15.53
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 136289
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1