ISH.S.EUROP.MID 200 U.ETF - Price History
Monthly price history for EXSD.DE (ISH.S.EUROP.MID 200 U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €52.15 | €52.15 |
| April 2024 | €51.90 | €51.90 |
| March 2024 | €52.18 | €52.18 |
| February 2024 | €49.94 | €50.12 |
| January 2024 | €49.89 | €50.07 |
| December 2023 | €50.30 | €50.48 |
| November 2023 | €48.10 | €48.50 |
| October 2023 | €44.38 | €44.74 |
| September 2023 | €46.14 | €46.52 |
| August 2023 | €47.61 | €48.60 |
| July 2023 | €48.99 | €50.02 |
| June 2023 | €47.19 | €48.18 |
| May 2023 | €46.31 | €47.66 |
| April 2023 | €47.78 | €49.18 |
| March 2023 | €46.94 | €48.32 |
| February 2023 | €47.96 | €49.50 |
| January 2023 | €47.30 | €48.82 |
| December 2022 | €43.70 | €45.10 |
| November 2022 | €44.56 | €46.22 |
| October 2022 | €41.46 | €43 |
| September 2022 | €38.92 | €40.37 |
| August 2022 | €43 | €45.16 |
| July 2022 | €46.03 | €48.34 |
| June 2022 | €42.49 | €44.62 |
| May 2022 | €47.16 | €50 |
| April 2022 | €47.85 | €50.73 |
| March 2022 | €48.80 | €51.73 |
| February 2022 | €48.72 | €51.82 |
| January 2022 | €51.21 | €54.47 |
| December 2021 | €53.90 | €57.33 |
| November 2021 | €51.32 | €54.80 |
| October 2021 | €53.17 | €56.77 |
| September 2021 | €51.91 | €55.43 |
| August 2021 | €53.89 | €58.06 |
| July 2021 | €52.89 | €56.99 |
| June 2021 | €51.47 | €55.46 |
| May 2021 | €51.21 | €55.51 |
| April 2021 | €49.88 | €54.07 |
| March 2021 | €49.21 | €53.34 |
| February 2021 | €46.30 | €50.33 |
| January 2021 | €44.77 | €48.66 |
| December 2020 | €45.51 | €49.47 |
| November 2020 | €43.50 | €47.46 |
| October 2020 | €37.60 | €41.02 |
| September 2020 | €38.94 | €42.49 |
| August 2020 | €39.38 | €43.16 |
| July 2020 | €37.84 | €41.47 |
| June 2020 | €37.97 | €41.61 |
| May 2020 | €37.26 | €41.12 |
| April 2020 | €35.62 | €39.30 |
| March 2020 | €32.76 | €36.15 |
| February 2020 | €40.39 | €44.70 |
| January 2020 | €44.29 | €49.02 |
| December 2019 | €45.09 | €49.91 |
| November 2019 | €43.74 | €48.62 |
| October 2019 | €42.22 | €46.93 |
| September 2019 | €41.12 | €45.71 |
| August 2019 | €39.73 | €44.80 |
| July 2019 | €40.37 | €45.52 |
| June 2019 | €40.31 | €45.46 |
| May 2019 | €38.91 | €44.31 |
| April 2019 | €41.34 | €47.07 |
| March 2019 | €39.79 | €45.30 |
| February 2019 | €39.35 | €44.91 |
| January 2019 | €38.15 | €43.54 |
| December 2018 | €34.95 | €39.89 |
| November 2018 | €37.34 | €42.82 |
| October 2018 | €38.24 | €43.84 |
| September 2018 | €41.30 | €47.35 |
| August 2018 | €41.67 | €48.31 |
| July 2018 | €42.14 | €48.86 |
| June 2018 | €41.16 | €47.72 |
| May 2018 | €41.42 | €48.46 |
| April 2018 | €40.49 | €47.38 |
| March 2018 | €38.81 | €45.42 |
| February 2018 | €39.39 | €46.09 |
| January 2018 | €40.32 | €47.18 |
| December 2017 | €39.70 | €46.49 |
| November 2017 | €39.21 | €46.11 |
| October 2017 | €39.98 | €47.01 |
| September 2017 | €38.91 | €45.75 |
| August 2017 | €37.59 | €44.70 |
| July 2017 | €37.70 | €44.83 |
| June 2017 | €37.35 | €44.42 |
| May 2017 | €38.47 | €46.18 |
| April 2017 | €37.85 | €45.43 |
| March 2017 | €36.54 | €44.13 |
| February 2017 | €35.20 | €42.62 |
| January 2017 | €34.46 | €41.72 |
| December 2016 | €34.14 | €41.34 |
| November 2016 | €32.60 | €39.64 |
| October 2016 | €32.11 | €39.04 |
| September 2016 | €32.66 | €39.72 |
| August 2016 | €32.43 | €40.05 |
| July 2016 | €32.17 | €39.72 |
| June 2016 | €30.42 | €37.56 |
| May 2016 | €32.89 | €41.06 |
| April 2016 | €32.15 | €40.13 |
| March 2016 | €31.56 | €39.40 |
| February 2016 | €30.65 | €38.38 |
| January 2016 | €31.06 | €38.89 |
| December 2015 | €33.73 | €42.23 |
| November 2015 | €34.97 | €43.96 |
| October 2015 | €33.67 | €42.32 |
| September 2015 | €31.19 | €39.20 |
| August 2015 | €32.18 | €40.94 |
| July 2015 | €34.34 | €43.69 |
| June 2015 | €33.20 | €42.24 |
| May 2015 | €34.48 | €44.28 |
| April 2015 | €33.66 | €43.23 |
| March 2015 | €33.46 | €42.97 |
| February 2015 | €33 | €42.45 |
| January 2015 | €30.52 | €39.26 |
| December 2014 | €28.29 | €36.39 |
| November 2014 | €28.38 | €36.59 |
| October 2014 | €27.35 | €35.27 |
| September 2014 | €27.62 | €35.61 |
| August 2014 | €27.92 | €36.41 |
| July 2014 | €27.48 | €35.84 |
| June 2014 | €28.12 | €36.68 |
| May 2014 | €28.27 | €37.19 |
| April 2014 | €27.55 | €36.24 |
| March 2014 | €27.35 | €35.98 |
| February 2014 | €27.56 | €36.35 |
| January 2014 | €26.01 | €34.30 |
| December 2013 | €25.95 | €34.22 |
| November 2013 | €25.64 | €33.93 |
| October 2013 | €25.40 | €33.61 |
| September 2013 | €24.43 | €32.33 |
| August 2013 | €23.56 | €31.58 |
| July 2013 | €23.40 | €31.36 |
| June 2013 | €21.93 | €29.40 |
| May 2013 | €22.92 | €31.13 |
| April 2013 | €22.40 | €30.42 |
| March 2013 | €22.13 | €30.05 |
| February 2013 | €21.87 | €29.90 |
| January 2013 | €21.23 | €29.02 |
| December 2012 | €20.72 | €28.33 |
| November 2012 | €20.31 | €27.76 |
| October 2012 | €19.88 | €27.17 |
| September 2012 | €19.77 | €27.02 |
| August 2012 | €19.32 | €26.64 |
| July 2012 | €18.93 | €26.10 |
| June 2012 | €18.25 | €25.16 |
| May 2012 | €17.51 | €24.61 |
| April 2012 | €18.83 | €26.47 |
| March 2012 | €19.18 | €26.96 |
| February 2012 | €18.99 | €26.69 |
| January 2012 | €17.99 | €25.29 |
| December 2011 | €16.88 | €23.73 |
| November 2011 | €16.73 | €23.51 |
| October 2011 | €17.11 | €24.05 |
| September 2011 | €15.94 | €22.41 |
| August 2011 | €16.69 | €23.70 |
| July 2011 | €18.94 | €26.90 |
| June 2011 | €19.66 | €27.93 |
| May 2011 | €20.43 | €29.36 |
| April 2011 | €20.42 | €29.34 |
| March 2011 | €19.92 | €28.62 |
| February 2011 | €20.44 | €29.37 |
| January 2011 | €20.08 | €28.85 |
| December 2010 | €19.98 | €28.71 |
| November 2010 | €18.63 | €26.97 |
| October 2010 | €18.66 | €27.01 |
| September 2010 | €18.22 | €26.38 |
| August 2010 | €17.22 | €24.93 |
| July 2010 | €17.70 | €25.63 |
| June 2010 | €16.75 | €24.25 |
| May 2010 | €16.71 | €24.52 |
| April 2010 | €17.75 | €26.04 |
| March 2010 | €17.60 | €25.82 |
| February 2010 | €16.06 | €23.56 |
| January 2010 | €16.13 | €23.67 |
| December 2009 | €16.14 | €23.68 |
| November 2009 | €15.25 | €22.57 |
| October 2009 | €15.40 | €22.80 |
| September 2009 | €15.84 | €23.45 |
| August 2009 | €15.06 | €22.29 |
| July 2009 | €14.13 | €20.92 |
| June 2009 | €12.90 | €19.10 |
| May 2009 | €13.13 | €19.78 |
| April 2009 | €12.40 | €18.68 |
| March 2009 | €10.53 | €15.86 |
| February 2009 | €10.27 | €15.48 |
| January 2009 | €11.28 | €17 |
| December 2008 | €11.24 | €16.93 |
| November 2008 | €11.58 | €17.45 |
| October 2008 | €12.33 | €18.58 |
| September 2008 | €14.93 | €22.49 |
| August 2008 | €17.36 | €26.39 |
| July 2008 | €16.77 | €25.49 |
| June 2008 | €17.47 | €26.55 |
| May 2008 | €19.53 | €30.03 |
| April 2008 | €18.89 | €29.05 |
| March 2008 | €17.99 | €27.67 |
| February 2008 | €18.70 | €29 |
| January 2008 | €18.20 | €28.23 |
| December 2007 | €20.70 | €32.10 |
| November 2007 | €21.24 | €32.94 |
| October 2007 | €22.66 | €35.15 |
| September 2007 | €21.88 | €33.93 |
| August 2007 | €22.83 | €35.62 |
| July 2007 | €22.78 | €35.54 |
| June 2007 | €23.70 | €36.97 |
| May 2007 | €24.29 | €38.51 |
| April 2007 | €23.71 | €37.58 |
| March 2007 | €22.99 | €36.45 |
| February 2007 | €21.76 | €34.50 |
| January 2007 | €22.42 | €35.54 |
| December 2006 | €21.97 | €34.83 |
| November 2006 | €20.94 | €33.20 |
| October 2006 | €20.50 | €32.50 |
| September 2006 | €19.95 | €31.62 |
| August 2006 | €19.18 | €30.40 |
| July 2006 | €18.61 | €29.50 |
| June 2006 | €18.25 | €28.93 |
| May 2006 | €18.07 | €29.17 |
| April 2006 | €19.27 | €31.11 |
| March 2006 | €19.01 | €30.68 |
| February 2006 | €18.41 | €29.71 |
| January 2006 | €17.70 | €28.57 |
| December 2005 | €16.94 | €27.35 |
| November 2005 | €16.14 | €26.05 |
| October 2005 | €15.24 | €24.60 |
| September 2005 | €15.97 | €25.77 |
| August 2005 | €15.41 | €24.88 |
| July 2005 | €15.22 | €24.56 |
| June 2005 | €14.65 | €23.65 |
| May 2005 | €14.32 | €23.12 |
| April 2005 | €13.49 | €21.78 |
EXSD.DE
Price: €52.15
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 19.41%
Payout Ratio Range:
Dividend Per Share: 0.72 EUR
Earnings Per Share: 3.70 EUR
P/E Ratio: 13.45
Exchange: GER
Volume: 8419
Market Capitalization: 451.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 6.50%
DGR5: 3.90%
DGR10: 7.22%