iShares STOXX Europe Small 200 UCITS ETF (DE) - Price History
Stock symbol EXSE.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXSE.F (iShares STOXX Europe Small 200 UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.01 | €30.01 |
| December 2023 | €31.47 | €31.47 |
| November 2023 | €29.54 | €29.54 |
| October 2023 | €27.32 | €27.32 |
| September 2023 | €28.82 | €28.82 |
| August 2023 | €30.32 | €30.32 |
| July 2023 | €31.42 | €31.42 |
| June 2023 | €30.01 | €30.01 |
| May 2023 | €29.62 | €29.62 |
| April 2023 | €30.84 | €30.84 |
| March 2023 | €30.27 | €30.27 |
| February 2023 | €31.44 | €31.44 |
| January 2023 | €30.80 | €30.80 |
| December 2022 | €28.72 | €28.72 |
| November 2022 | €29.40 | €29.40 |
| October 2022 | €27.47 | €27.47 |
| September 2022 | €25.32 | €25.32 |
| August 2022 | €29.46 | €29.46 |
| July 2022 | €31.56 | €31.56 |
| June 2022 | €28.64 | €28.64 |
| May 2022 | €32.98 | €32.98 |
| April 2022 | €33.40 | €33.40 |
| March 2022 | €34.32 | €34.32 |
| February 2022 | €33.62 | €33.62 |
| January 2022 | €36.10 | €36.10 |
| December 2021 | €38.68 | €38.68 |
| November 2021 | €37.71 | €37.71 |
| October 2021 | €38.62 | €38.62 |
| September 2021 | €37.08 | €37.08 |
| August 2021 | €39.38 | €39.38 |
| July 2021 | €37.94 | €37.94 |
| June 2021 | €36.41 | €36.41 |
| May 2021 | €36.54 | €36.54 |
| April 2021 | €35.38 | €35.38 |
| March 2021 | €34.57 | €34.57 |
| February 2021 | €33 | €33 |
| January 2021 | €31.80 | €31.80 |
| December 2020 | €32.18 | €32.18 |
| November 2020 | €30.53 | €30.53 |
| October 2020 | €26.60 | €26.60 |
| September 2020 | €27.98 | €27.98 |
| August 2020 | €28.63 | €28.63 |
| July 2020 | €27.08 | €27.08 |
| June 2020 | €26.55 | €26.55 |
| May 2020 | €26.73 | €26.73 |
| April 2020 | €25.32 | €25.32 |
| March 2020 | €22.26 | €22.26 |
| February 2020 | €27.76 | €27.76 |
| January 2020 | €30.16 | €30.16 |
| December 2019 | €31.18 | €31.18 |
| November 2019 | €30.15 | €30.15 |
| October 2019 | €28.96 | €28.96 |
| September 2019 | €28.50 | €28.50 |
| August 2019 | €27.86 | €27.86 |
| July 2019 | €28.32 | €28.32 |
| June 2019 | €28.28 | €28.28 |
| May 2019 | €27.27 | €27.27 |
| April 2019 | €29.04 | €29.04 |
| March 2019 | €27.66 | €27.66 |
| February 2019 | €27.44 | €27.44 |
| January 2019 | €26.51 | €26.51 |
| December 2018 | €24.27 | €24.27 |
| November 2018 | €26.01 | €26.01 |
| October 2018 | €26.44 | €26.44 |
| September 2018 | €28.52 | €28.52 |
| August 2018 | €29.21 | €29.21 |
| July 2018 | €29.46 | €29.46 |
| June 2018 | €28.94 | €28.94 |
| May 2018 | €29.45 | €29.45 |
| April 2018 | €28.91 | €28.91 |
| March 2018 | €28.11 | €28.11 |
| February 2018 | €28.47 | €28.47 |
| January 2018 | €29.37 | €29.37 |
| December 2017 | €28.75 | €28.75 |
| November 2017 | €28.12 | €28.12 |
| October 2017 | €28.56 | €28.56 |
| September 2017 | €28.20 | €28.20 |
| August 2017 | €27.24 | €27.24 |
| July 2017 | €27.60 | €27.60 |
| June 2017 | €27.39 | €27.39 |
| May 2017 | €28.43 | €28.43 |
| April 2017 | €28.27 | €28.27 |
| March 2017 | €27.17 | €27.17 |
| February 2017 | €26.39 | €26.39 |
| January 2017 | €25.43 | €25.43 |
| December 2016 | €25.24 | €25.24 |
| November 2016 | €24.19 | €24.19 |
| October 2016 | €23.81 | €23.81 |
| September 2016 | €24.31 | €24.31 |
| August 2016 | €24.45 | €24.45 |
| July 2016 | €24.14 | €24.14 |
| June 2016 | €22.84 | €22.84 |
| May 2016 | €25.21 | €25.21 |
| April 2016 | €24.45 | €24.45 |
| March 2016 | €24.25 | €24.25 |
| February 2016 | €23.63 | €23.63 |
| January 2016 | €23.64 | €23.64 |
| December 2015 | €25.92 | €25.92 |
| November 2015 | €26.83 | €26.83 |
| October 2015 | €25.90 | €25.90 |
| September 2015 | €24.17 | €24.17 |
| August 2015 | €25.26 | €25.26 |
| July 2015 | €27.20 | €27.20 |
| June 2015 | €26.58 | €26.58 |
| May 2015 | €27.85 | €27.85 |
| April 2015 | €26.92 | €26.92 |
| March 2015 | €26.80 | €26.80 |
| February 2015 | €26.47 | €26.47 |
| January 2015 | €24.47 | €24.47 |
| December 2014 | €22.88 | €22.88 |
| November 2014 | €22.81 | €22.81 |
| October 2014 | €22.12 | €22.12 |
| September 2014 | €22.38 | €22.38 |
| August 2014 | €22.95 | €22.95 |
| July 2014 | €22.66 | €22.66 |
| June 2014 | €23.38 | €23.38 |
| May 2014 | €23.88 | €23.88 |
| April 2014 | €23.40 | €23.40 |
| March 2014 | €23.61 | €23.61 |
| February 2014 | €23.96 | €23.96 |
| January 2014 | €22.58 | €22.58 |
| December 2013 | €22.48 | €22.48 |
| November 2013 | €22.01 | €22.01 |
| October 2013 | €21.83 | €21.83 |
| September 2013 | €20.77 | €20.77 |
| August 2013 | €20.03 | €20.03 |
| July 2013 | €20.07 | €20.07 |
| June 2013 | €18.69 | €18.69 |
| May 2013 | €20.11 | €20.11 |
| April 2013 | €19.48 | €19.48 |
| March 2013 | €19.40 | €19.40 |
| February 2013 | €19.28 | €19.28 |
| January 2013 | €18.73 | €18.73 |
| December 2012 | €18.16 | €18.16 |
| November 2012 | €17.93 | €17.93 |
| October 2012 | €17.84 | €17.84 |
| September 2012 | €17.53 | €17.53 |
| August 2012 | €17.11 | €17.11 |
| July 2012 | €16.74 | €16.74 |
| June 2012 | €16.07 | €16.07 |
| May 2012 | €15.85 | €15.85 |
| April 2012 | €17.10 | €17.10 |
| March 2012 | €17.11 | €17.11 |
| February 2012 | €17.44 | €17.44 |
| January 2012 | €16.58 | €16.58 |
| December 2011 | €15.35 | €15.35 |
| November 2011 | €15.32 | €15.32 |
| October 2011 | €15.74 | €15.74 |
| September 2011 | €14.66 | €14.66 |
| August 2011 | €15.92 | €15.92 |
| July 2011 | €17.60 | €17.60 |
| June 2011 | €18.16 | €18.16 |
| May 2011 | €19.11 | €19.11 |
| April 2011 | €19.18 | €19.18 |
| March 2011 | €18.62 | €18.62 |
| February 2011 | €18.83 | €18.83 |
| January 2011 | €18.53 | €18.53 |
| December 2010 | €18.51 | €18.51 |
| November 2010 | €17.03 | €17.03 |
| October 2010 | €17.14 | €17.14 |
| September 2010 | €16.55 | €16.55 |
| August 2010 | €15.64 | €15.64 |
| July 2010 | €15.95 | €15.95 |
| June 2010 | €15.08 | €15.08 |
| May 2010 | €15.59 | €15.59 |
| April 2010 | €16.82 | €16.82 |
| March 2010 | €16.45 | €16.45 |
| February 2010 | €14.93 | €14.93 |
| January 2010 | €15.25 | €15.25 |