IS.EO ST.SEL.DIV.30 U.E.D - Price History
Monthly price history for EXSG.DE (IS.EO ST.SEL.DIV.30 U.E.D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.67 | €16.67 |
| April 2024 | €16.22 | €16.22 |
| March 2024 | €16.24 | €16.29 |
| February 2024 | €15.48 | €15.53 |
| January 2024 | €15.42 | €15.47 |
| December 2023 | €15.29 | €15.39 |
| November 2023 | €14.78 | €14.88 |
| October 2023 | €13.79 | €13.88 |
| September 2023 | €14.54 | €14.93 |
| August 2023 | €14.83 | €15.23 |
| July 2023 | €15.10 | €15.50 |
| June 2023 | €14.82 | €15.70 |
| May 2023 | €14.34 | €15.20 |
| April 2023 | €14.63 | €15.50 |
| March 2023 | €14.31 | €15.24 |
| February 2023 | €15.65 | €16.66 |
| January 2023 | €15.62 | €16.63 |
| December 2022 | €14.69 | €15.66 |
| November 2022 | €14.89 | €15.88 |
| October 2022 | €14.36 | €15.32 |
| September 2022 | €13.32 | €14.38 |
| August 2022 | €14.01 | €15.12 |
| July 2022 | €14.42 | €15.57 |
| June 2022 | €13.82 | €15.50 |
| May 2022 | €15.43 | €17.31 |
| April 2022 | €15.27 | €17.12 |
| March 2022 | €15.42 | €17.35 |
| February 2022 | €15.76 | €17.73 |
| January 2022 | €17.02 | €19.15 |
| December 2021 | €16.97 | €19.12 |
| November 2021 | €16.16 | €18.20 |
| October 2021 | €16.51 | €18.60 |
| September 2021 | €16.29 | €18.62 |
| August 2021 | €16.61 | €18.99 |
| July 2021 | €16.28 | €18.61 |
| June 2021 | €16.05 | €18.70 |
| May 2021 | €16.13 | €18.79 |
| April 2021 | €15.61 | €18.19 |
| March 2021 | €15.69 | €18.32 |
| February 2021 | €14.28 | €16.68 |
| January 2021 | €13.56 | €15.83 |
| December 2020 | €13.70 | €16.07 |
| November 2020 | €13.37 | €15.69 |
| October 2020 | €11.21 | €13.15 |
| September 2020 | €11.68 | €13.89 |
| August 2020 | €11.89 | €14.15 |
| July 2020 | €11.49 | €13.67 |
| June 2020 | €11.66 | €14.10 |
| May 2020 | €11.13 | €13.46 |
| April 2020 | €10.81 | €13.07 |
| March 2020 | €10.65 | €12.92 |
| February 2020 | €14.38 | €17.44 |
| January 2020 | €16.01 | €19.43 |
| December 2019 | €16.72 | €20.32 |
| November 2019 | €16.49 | €20.04 |
| October 2019 | €16.10 | €19.57 |
| September 2019 | €15.76 | €19.31 |
| August 2019 | €14.88 | €18.22 |
| July 2019 | €15.11 | €18.51 |
| June 2019 | €15.23 | €19.37 |
| May 2019 | €14.73 | €18.73 |
| April 2019 | €15.75 | €20.02 |
| March 2019 | €15.02 | €19.16 |
| February 2019 | €14.83 | €18.92 |
| January 2019 | €14.30 | €18.24 |
| December 2018 | €13.61 | €17.37 |
| November 2018 | €14.48 | €18.47 |
| October 2018 | €14.44 | €18.42 |
| September 2018 | €15.03 | €19.23 |
| August 2018 | €14.90 | €19.07 |
| July 2018 | €15.59 | €19.94 |
| June 2018 | €14.94 | €19.85 |
| May 2018 | €15.11 | €20.08 |
| April 2018 | €15.80 | €21 |
| March 2018 | €14.77 | €19.63 |
| February 2018 | €15.24 | €20.26 |
| January 2018 | €15.65 | €20.80 |
| December 2017 | €15.34 | €20.41 |
| November 2017 | €15.60 | €20.76 |
| October 2017 | €15.82 | €21.05 |
| September 2017 | €15.53 | €20.70 |
| August 2017 | €14.90 | €19.86 |
| July 2017 | €14.91 | €19.88 |
| June 2017 | €14.72 | €20.29 |
| May 2017 | €15.20 | €20.95 |
| April 2017 | €14.92 | €20.57 |
| March 2017 | €14.67 | €20.95 |
| February 2017 | €13.98 | €19.96 |
| January 2017 | €13.79 | €19.69 |
| December 2016 | €13.93 | €19.93 |
| November 2016 | €13.02 | €18.64 |
| October 2016 | €13.02 | €18.63 |
| September 2016 | €12.64 | €18.19 |
| August 2016 | €12.53 | €18.04 |
| July 2016 | €12.42 | €17.87 |
| June 2016 | €11.91 | €17.83 |
| May 2016 | €12.63 | €18.91 |
| April 2016 | €12.27 | €18.37 |
| March 2016 | €12.07 | €18.15 |
| February 2016 | €11.70 | €17.60 |
| January 2016 | €12.07 | €18.16 |
| December 2015 | €12.36 | €18.64 |
| November 2015 | €12.89 | €19.45 |
| October 2015 | €12.55 | €18.93 |
| September 2015 | €11.60 | €17.58 |
| August 2015 | €11.91 | €18.05 |
| July 2015 | €12.80 | €19.40 |
| June 2015 | €12.22 | €19.09 |
| May 2015 | €12.59 | €19.68 |
| April 2015 | €12.77 | €19.95 |
| March 2015 | €12.85 | €20.13 |
| February 2015 | €12.82 | €20.08 |
| January 2015 | €12.09 | €18.94 |
| December 2014 | €11.36 | €17.85 |
| November 2014 | €11.55 | €18.14 |
| October 2014 | €11.09 | €17.42 |
| September 2014 | €11.30 | €17.85 |
| August 2014 | €11.36 | €17.95 |
| July 2014 | €11.22 | €17.72 |
| June 2014 | €11.62 | €18.90 |
| May 2014 | €11.61 | €18.87 |
| April 2014 | €11.25 | €18.29 |
| March 2014 | €10.84 | €17.71 |
| February 2014 | €10.61 | €17.34 |
| January 2014 | €10.04 | €16.41 |
| December 2013 | €10.09 | €16.56 |
| November 2013 | €10.17 | €16.70 |
| October 2013 | €10.03 | €16.46 |
| September 2013 | €9.51 | €15.67 |
| August 2013 | €8.91 | €14.68 |
| July 2013 | €9.03 | €14.87 |
| June 2013 | €8.48 | €14.60 |
| May 2013 | €8.92 | €15.37 |
| April 2013 | €8.82 | €15.20 |
| March 2013 | €8.50 | €14.80 |
| February 2013 | €8.41 | €14.65 |
| January 2013 | €8.51 | €14.82 |
| December 2012 | €8.40 | €14.63 |
| November 2012 | €8.19 | €14.26 |
| October 2012 | €8.21 | €14.30 |
| September 2012 | €8.29 | €14.44 |
| August 2012 | €8.30 | €14.45 |
| July 2012 | €7.96 | €13.86 |
| June 2012 | €7.86 | €14.57 |
| May 2012 | €7.28 | €13.51 |
| April 2012 | €7.80 | €14.47 |
| March 2012 | €8.22 | €15.25 |
| February 2012 | €8.25 | €15.30 |
| January 2012 | €8.10 | €15.02 |
| December 2011 | €7.98 | €14.80 |
| November 2011 | €7.92 | €14.69 |
| October 2011 | €7.99 | €14.81 |
| September 2011 | €7.52 | €13.94 |
| August 2011 | €7.79 | €14.45 |
| July 2011 | €8.72 | €16.17 |
| June 2011 | €9.19 | €17.93 |
| May 2011 | €9.32 | €18.18 |
| April 2011 | €9.57 | €18.67 |
| March 2011 | €9.25 | €18.05 |
| February 2011 | €9.41 | €18.36 |
| January 2011 | €9.35 | €18.25 |
| December 2010 | €9.05 | €17.66 |
| November 2010 | €8.60 | €16.79 |
| October 2010 | €9.01 | €17.58 |
| September 2010 | €8.69 | €16.95 |
| August 2010 | €8.40 | €16.40 |
| July 2010 | €8.66 | €16.90 |
| June 2010 | €8.12 | €16.59 |
| May 2010 | €8.14 | €16.63 |
| April 2010 | €8.73 | €17.83 |
| March 2010 | €8.85 | €18.08 |
| February 2010 | €8.25 | €16.84 |
| January 2010 | €8.35 | €17.06 |
| December 2009 | €8.57 | €17.50 |
| November 2009 | €8.16 | €16.66 |
| October 2009 | €7.94 | €16.21 |
| September 2009 | €8.38 | €17.12 |
| August 2009 | €8.10 | €16.54 |
| July 2009 | €7.28 | €14.87 |
| June 2009 | €6.54 | €13.95 |
| May 2009 | €6.59 | €14.05 |
| April 2009 | €6.35 | €13.53 |
| March 2009 | €5.29 | €11.47 |
| February 2009 | €5.20 | €11.26 |
| January 2009 | €5.86 | €12.71 |
| December 2008 | €6.35 | €13.77 |
| November 2008 | €6.38 | €13.82 |
| October 2008 | €6.85 | €14.85 |
| September 2008 | €8.83 | €19.14 |
| August 2008 | €10.38 | €22.50 |
| July 2008 | €10.06 | €21.79 |
| June 2008 | €10.45 | €23.96 |
| May 2008 | €12.41 | €28.46 |
| April 2008 | €12.45 | €28.56 |
| March 2008 | €11.90 | €27.57 |
| February 2008 | €12.32 | €28.56 |
| January 2008 | €12.57 | €29.13 |
| December 2007 | €14 | €32.45 |
| November 2007 | €14.09 | €32.66 |
| October 2007 | €14.56 | €33.74 |
| September 2007 | €14.40 | €33.38 |
| August 2007 | €14.57 | €33.77 |
| July 2007 | €14.38 | €33.32 |
| June 2007 | €15.36 | €36.52 |
| May 2007 | €15.82 | €37.60 |
| April 2007 | €15.19 | €36.11 |
| March 2007 | €14.46 | €34.56 |
| February 2007 | €14.31 | €34.20 |
| January 2007 | €14.16 | €33.85 |
| December 2006 | €13.80 | €32.98 |
| November 2006 | €13.09 | €31.30 |
| October 2006 | €13.13 | €31.39 |
| September 2006 | €12.47 | €29.80 |
| August 2006 | €11.95 | €28.56 |
| July 2006 | €11.63 | €27.80 |
| June 2006 | €11.27 | €27.81 |
| May 2006 | €11.25 | €27.77 |
| April 2006 | €11.55 | €28.52 |
| March 2006 | €11.46 | €28.30 |
| February 2006 | €11.32 | €27.93 |
| January 2006 | €10.73 | €26.49 |
| December 2005 | €10.07 | €24.85 |
| November 2005 | €9.60 | €23.71 |
| October 2005 | €9.30 | €22.95 |
| September 2005 | €9.56 | €23.61 |
| August 2005 | €9.17 | €22.63 |
| July 2005 | €9.26 | €22.87 |
| June 2005 | €9 | €22.21 |
| May 2005 | €8.57 | €21.15 |
EXSG.DE
Price: €16.67
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 10.48%
Payout Ratio Range:
Dividend Per Share: 0.21 EUR
Earnings Per Share: 2.03 EUR
P/E Ratio: 7.46
Exchange: GER
Volume: 112201
Market Capitalization: 617.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 0.45%
DGR5: -4.79%
DGR10: 4.39%