ISH.S.EU.SEL.DIV.30 U.ETF - Price History
Monthly price history for EXSH.DE (ISH.S.EU.SEL.DIV.30 U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.14 | €17.14 |
| April 2024 | €17.02 | €17.02 |
| March 2024 | €16.71 | €16.76 |
| February 2024 | €15.64 | €15.69 |
| January 2024 | €16.29 | €16.34 |
| December 2023 | €16.62 | €16.81 |
| November 2023 | €15.76 | €15.94 |
| October 2023 | €14.78 | €14.95 |
| September 2023 | €15.42 | €15.96 |
| August 2023 | €15.36 | €15.90 |
| July 2023 | €15.84 | €16.41 |
| June 2023 | €15.27 | €16.42 |
| May 2023 | €15.03 | €16.16 |
| April 2023 | €15.43 | €16.60 |
| March 2023 | €15.12 | €16.30 |
| February 2023 | €16.21 | €17.48 |
| January 2023 | €15.97 | €17.22 |
| December 2022 | €14.99 | €16.21 |
| November 2022 | €15.14 | €16.37 |
| October 2022 | €14.32 | €15.49 |
| September 2022 | €13.44 | €14.74 |
| August 2022 | €14.34 | €15.72 |
| July 2022 | €14.86 | €16.29 |
| June 2022 | €14.12 | €16.12 |
| May 2022 | €15.97 | €18.23 |
| April 2022 | €15.83 | €18.07 |
| March 2022 | €15.97 | €18.31 |
| February 2022 | €16.08 | €18.44 |
| January 2022 | €16.87 | €19.34 |
| December 2021 | €16.73 | €19.25 |
| November 2021 | €15.89 | €18.28 |
| October 2021 | €16.06 | €18.48 |
| September 2021 | €15.70 | €18.34 |
| August 2021 | €16.20 | €18.93 |
| July 2021 | €15.90 | €18.58 |
| June 2021 | €15.62 | €18.53 |
| May 2021 | €15.69 | €18.61 |
| April 2021 | €15.18 | €18.01 |
| March 2021 | €15.17 | €18.06 |
| February 2021 | €14 | €16.67 |
| January 2021 | €13.35 | €15.89 |
| December 2020 | €13.47 | €16.12 |
| November 2020 | €13.11 | €15.69 |
| October 2020 | €10.64 | €12.73 |
| September 2020 | €10.97 | €13.32 |
| August 2020 | €11.51 | €13.98 |
| July 2020 | €11.09 | €13.46 |
| June 2020 | €11.36 | €14.05 |
| May 2020 | €10.89 | €13.47 |
| April 2020 | €10.73 | €13.28 |
| March 2020 | €10.68 | €13.27 |
| February 2020 | €13.68 | €17 |
| January 2020 | €14.93 | €18.56 |
| December 2019 | €14.91 | €18.58 |
| November 2019 | €14.33 | €17.86 |
| October 2019 | €14.19 | €17.68 |
| September 2019 | €13.81 | €17.34 |
| August 2019 | €12.99 | €16.30 |
| July 2019 | €12.98 | €16.29 |
| June 2019 | €12.88 | €16.70 |
| May 2019 | €12.64 | €16.40 |
| April 2019 | €13.31 | €17.27 |
| March 2019 | €12.90 | €16.83 |
| February 2019 | €12.70 | €16.58 |
| January 2019 | €12.42 | €16.22 |
| December 2018 | €11.67 | €15.29 |
| November 2018 | €12.38 | €16.21 |
| October 2018 | €12.26 | €16.06 |
| September 2018 | €12.61 | €16.64 |
| August 2018 | €12.52 | €16.53 |
| July 2018 | €12.84 | €16.95 |
| June 2018 | €12.56 | €17.07 |
| May 2018 | €12.61 | €17.14 |
| April 2018 | €12.81 | €17.42 |
| March 2018 | €12.09 | €16.46 |
| February 2018 | €12.24 | €16.66 |
| January 2018 | €12.49 | €17.01 |
| December 2017 | €12.27 | €16.73 |
| November 2017 | €12.23 | €16.67 |
| October 2017 | €12.40 | €16.92 |
| September 2017 | €12.24 | €16.76 |
| August 2017 | €11.73 | €16.06 |
| July 2017 | €11.92 | €16.33 |
| June 2017 | €12.02 | €16.95 |
| May 2017 | €12.45 | €17.55 |
| April 2017 | €12.01 | €16.94 |
| March 2017 | €11.89 | €16.98 |
| February 2017 | €11.68 | €16.68 |
| January 2017 | €11.32 | €16.18 |
| December 2016 | €11.66 | €16.71 |
| November 2016 | €11.02 | €15.78 |
| October 2016 | €10.79 | €15.46 |
| September 2016 | €10.77 | €15.52 |
| August 2016 | €10.81 | €15.72 |
| July 2016 | €10.80 | €15.70 |
| June 2016 | €10.62 | €15.86 |
| May 2016 | €11.04 | €16.49 |
| April 2016 | €10.82 | €16.16 |
| March 2016 | €10.48 | €15.75 |
| February 2016 | €10.36 | €15.56 |
| January 2016 | €10.44 | €15.68 |
| December 2015 | €11.06 | €16.71 |
| November 2015 | €11.41 | €17.23 |
| October 2015 | €11.18 | €16.88 |
| September 2015 | €10.36 | €15.75 |
| August 2015 | €10.55 | €16.04 |
| July 2015 | €11.48 | €17.44 |
| June 2015 | €11.08 | €17.17 |
| May 2015 | €11.45 | €17.75 |
| April 2015 | €11.40 | €17.67 |
| March 2015 | €11.52 | €17.96 |
| February 2015 | €11.58 | €18.05 |
| January 2015 | €11.02 | €17.18 |
| December 2014 | €10.14 | €15.91 |
| November 2014 | €10.08 | €15.82 |
| October 2014 | €9.91 | €15.55 |
| September 2014 | €9.98 | €15.80 |
| August 2014 | €10.10 | €15.99 |
| July 2014 | €9.87 | €15.64 |
| June 2014 | €10.14 | €16.42 |
| May 2014 | €10 | €16.19 |
| April 2014 | €9.62 | €15.58 |
| March 2014 | €9.35 | €15.26 |
| February 2014 | €9.31 | €15.20 |
| January 2014 | €8.91 | €14.55 |
| December 2013 | €8.88 | €14.58 |
| November 2013 | €8.86 | €14.54 |
| October 2013 | €8.75 | €14.37 |
| September 2013 | €8.50 | €14.04 |
| August 2013 | €8.01 | €13.23 |
| July 2013 | €8.06 | €13.31 |
| June 2013 | €7.72 | €13.29 |
| May 2013 | €7.97 | €13.72 |
| April 2013 | €8.01 | €13.79 |
| March 2013 | €7.85 | €13.52 |
| February 2013 | €7.77 | €13.38 |
| January 2013 | €7.80 | €13.42 |
| December 2012 | €7.78 | €13.64 |
| November 2012 | €7.67 | €13.44 |
| October 2012 | €7.78 | €13.63 |
| September 2012 | €7.86 | €13.77 |
| August 2012 | €7.84 | €13.75 |
| July 2012 | €7.67 | €13.45 |
| June 2012 | €7.52 | €13.91 |
| May 2012 | €7.04 | €13.04 |
| April 2012 | €7.32 | €13.54 |
| March 2012 | €7.53 | €13.94 |
| February 2012 | €7.48 | €13.84 |
| January 2012 | €7.27 | €13.46 |
| December 2011 | €7.19 | €13.52 |
| November 2011 | €7.21 | €13.55 |
| October 2011 | €7.22 | €13.58 |
| September 2011 | €7 | €13.16 |
| August 2011 | €7.12 | €13.38 |
| July 2011 | €7.79 | €14.64 |
| June 2011 | €7.80 | €15.30 |
| May 2011 | €8.06 | €15.80 |
| April 2011 | €8.05 | €15.79 |
| March 2011 | €7.77 | €15.23 |
| February 2011 | €8.16 | €15.99 |
| January 2011 | €7.94 | €15.56 |
| December 2010 | €7.81 | €15.53 |
| November 2010 | €7.42 | €14.76 |
| October 2010 | €7.56 | €15.03 |
| September 2010 | €7.29 | €14.51 |
| August 2010 | €7.27 | €14.47 |
| July 2010 | €7.43 | €14.79 |
| June 2010 | €7.17 | €14.70 |
| May 2010 | €6.96 | €14.26 |
| April 2010 | €7.20 | €14.75 |
| March 2010 | €7.22 | €15.02 |
| February 2010 | €6.86 | €14.27 |
| January 2010 | €6.99 | €14.54 |
| December 2009 | €7.16 | €14.90 |
| November 2009 | €6.77 | €14.08 |
| October 2009 | €6.80 | €14.14 |
| September 2009 | €6.88 | €14.31 |
| August 2009 | €6.52 | €13.57 |
| July 2009 | €6.07 | €12.63 |
| June 2009 | €5.68 | €12.40 |
| May 2009 | €5.61 | €12.24 |
| April 2009 | €5.49 | €11.98 |
| March 2009 | €4.54 | €9.90 |
| February 2009 | €4.73 | €10.32 |
| January 2009 | €5.17 | €11.27 |
| December 2008 | €5.26 | €11.79 |
| November 2008 | €5.62 | €12.61 |
| October 2008 | €6.33 | €14.19 |
| September 2008 | €7.36 | €16.51 |
| August 2008 | €7.92 | €17.75 |
| July 2008 | €7.57 | €16.98 |
| June 2008 | €7.81 | €18.64 |
| May 2008 | €9.77 | €23.30 |
| April 2008 | €10.35 | €24.70 |
| March 2008 | €10.41 | €25.18 |
| February 2008 | €11 | €26.61 |
| January 2008 | €11.15 | €26.96 |
| December 2007 | €12.50 | €30.24 |
| November 2007 | €12.77 | €30.88 |
| October 2007 | €13.36 | €32.31 |
| September 2007 | €13.09 | €31.66 |
| August 2007 | €13.48 | €32.59 |
| July 2007 | €13.18 | €31.87 |
| June 2007 | €13.89 | €34.44 |
| May 2007 | €14.33 | €35.53 |
| April 2007 | €13.93 | €34.54 |
| March 2007 | €13.67 | €34.10 |
| February 2007 | €13.35 | €33.29 |
| January 2007 | €13.44 | €33.52 |
| December 2006 | €13.28 | €33.12 |
| November 2006 | €12.40 | €30.94 |
| October 2006 | €12.59 | €31.40 |
| September 2006 | €11.90 | €29.69 |
| August 2006 | €11.48 | €28.63 |
| July 2006 | €11.19 | €27.92 |
| June 2006 | €11.03 | €28.41 |
| May 2006 | €10.92 | €28.14 |
| April 2006 | €11.34 | €29.22 |
| March 2006 | €11.65 | €30 |
| February 2006 | €11.53 | €29.70 |
| January 2006 | €11.03 | €28.42 |
| December 2005 | €10.72 | €27.61 |
| November 2005 | €10.24 | €26.39 |
| October 2005 | €9.70 | €25 |
| September 2005 | €9.95 | €25.64 |
| August 2005 | €9.46 | €24.37 |
| July 2005 | €9.45 | €24.35 |
| June 2005 | €9.35 | €24.08 |
| May 2005 | €8.96 | €23.08 |
EXSH.DE
Price: €17.14
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 6.84%
Payout Ratio Range:
Dividend Per Share: 0.21 EUR
Earnings Per Share: 3.01 EUR
P/E Ratio: 5.22
Exchange: GER
Volume: 11870
Market Capitalization: 347.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 8.49%
DGR5: 5.97%
DGR10: 1.72%